Qe44-01, Note: DM=Daily Mean Waterlevel;  DEST=Estimated DM water level
Water levels reported in feet below land surface datum
Created on 09-13-2021 by Delaware Geological Survey (http://www.dgs.udel.edu)
DATE_MEASURED, TIME, WATER_LEVEL
09/29/1959,0000,10.52
11/17/1959,0000,9.98
04/21/1960,0000,7.06
09/23/1960,0000,8.29
10/07/1960,0000,8.82
01/07/1961,0000,6.48
04/27/1961,0000,6.90
05/24/1961,0000,7.00
05/25/1961,0000,7.00
10/17/1961,0000,10.37
08/24/1962,0000,11.29
09/18/1962,0000,11.99
10/16/1962,0000,12.18
11/19/1962,0000,11.32
01/23/1963,0000,7.12
02/25/1963,0000,7.02
03/20/1963,0000,4.99
04/16/1963,0000,7.47
05/13/1963,0000,7.89
06/17/1963,0000,7.13
08/12/1963,0000,10.64
09/10/1963,0000,11.47
10/09/1963,0000,11.32
11/15/1963,0000,10.49
01/23/1964,0000,5.58
02/24/1964,0000,5.33
03/25/1964,0000,5.07
04/23/1964,0000,5.36
05/05/1964,0000,6.17
05/20/1964,0000,7.40
06/16/1964,0000,9.37
08/17/1964,0000,11.57
09/08/1964,0000,12.18
10/05/1964,0000,11.14
11/02/1964,0000,10.75
12/02/1964,0000,10.39
01/08/1965,0000,9.05
02/18/1965,0000,6.83
03/04/1965,0000,7.38
04/28/1965,0000,6.81
06/02/1965,0000,9.04
07/19/1965,0000,9.09
08/27/1965,0000,8.26
09/22/1965,0000,9.64
10/23/1965,0000,10.30
11/08/1965,0000,10.62
12/07/1965,0000,11.09
01/11/1966,0000,11.12
03/18/1966,0000,7.32
04/26/1966,0000,7.11
06/08/1966,0000,6.97
08/01/1966,0000,10.24
09/02/1966,0000,11.68
10/17/1966,0000,11.52
11/18/1966,0000,10.97
12/22/1966,0000,11.04
01/04/1967,0000,9.02
01/24/1967,0000,8.30
03/04/1967,0000,6.43
04/13/1967,0000,7.54
05/17/1967,0000,6.76
06/28/1967,0000,9.22
08/04/1967,0000,8.74
10/03/1967,0000,7.28
11/05/1967,0000,8.30
12/04/1967,0000,7.01
12/28/1967,0000,5.68
02/20/1968,0000,6.78
03/27/1968,0000,5.54
04/26/1968,0000,7.09
05/07/1968,0000,7.67
06/06/1968,0000,6.56
07/13/1968,0000,8.09
08/19/1968,0000,9.91
10/04/1968,0000,11.59
11/15/1968,0000,11.75
12/20/1968,0000,11.36
01/02/1969,0000,11.89
01/22/1969,0000,9.87
02/03/1969,0000,8.25
02/14/1969,0000,7.72
02/28/1969,0000,6.67
04/04/1969,0000,6.46
05/07/1969,0000,7.10
06/11/1969,0000,9.39
07/23/1969,0000,9.09
08/24/1969,0000,5.80
10/06/1969,0000,9.26
11/06/1969,0000,9.95
12/16/1969,0000,7.05
01/28/1970,0000,5.66
03/20/1970,0000,6.49
03/23/1970,0000,6.09
04/21/1970,0000,5.24
09/22/1970,0000,10.82
10/19/1970,0000,11.38
11/24/1970,0000,8.86
01/11/1971,0000,5.82
02/11/1971,0000,5.52
03/22/1971,0000,6.05
04/27/1971,0000,6.96
05/05/1971,0000,6.53
06/14/1971,0000,7.30
07/26/1971,0000,9.67
10/26/1971,0000,5.28
12/06/1971,0000,6.28
01/03/1972,0000,6.86
02/07/1972,0000,5.72
03/13/1972,0000,5.74
04/11/1972,0000,6.04
05/17/1972,0000,5.36
06/05/1972,0000,6.43
07/12/1972,0000,6.16
09/12/1972,0000,8.83
10/11/1972,0000,7.61
11/20/1972,0000,5.49
12/05/1972,0000,5.50
01/09/1973,0000,5.70
02/06/1973,0000,4.92
03/05/1973,0000,6.02
04/04/1973,0000,5.69
05/08/1973,0000,6.60
06/11/1973,0000,8.26
07/17/1973,0000,8.94
08/08/1973,0000,9.76
09/04/1973,0000,7.34
10/16/1973,0000,9.06
11/06/1973,0000,9.30
12/19/1973,0000,6.55
01/08/1974,0000,5.52
02/13/1974,0000,6.22
03/12/1974,0000,6.99
04/23/1974,0000,6.55
06/04/1974,0000,5.91
07/17/1974,0000,9.29
08/20/1974,0000,7.74
10/03/1974,0000,8.44
11/18/1974,0000,9.14
12/27/1974,0000,6.42
01/14/1975,0000,5.43
02/19/1975,0000,5.20
04/08/1975,0000,5.39
05/13/1975,0000,6.18
06/18/1975,0000,7.05
08/10/1975,0000,6.05
10/03/1975,0000,7.07
10/20/1975,0000,6.72
11/21/1975,0000,6.34
12/22/1975,0000,7.01
01/13/1976,0000,5.87
03/01/1976,0000,6.90
04/09/1976,0000,7.25
05/20/1976,0000,8.40
07/02/1976,0000,10.03
08/10/1976,0000,10.47
09/27/1976,0000,11.22
11/15/1976,0000,7.12
12/09/1976,0000,9.26
01/18/1977,0000,6.92
02/17/1977,0000,7.41
03/31/1977,0000,6.93
05/10/1977,0000,7.97
06/20/1977,0000,9.16
08/15/1977,0000,11.16
09/19/1977,0000,11.06
11/08/1977,0000,9.54
12/12/1977,0000,7.87
01/25/1978,0000,5.19
03/02/1978,0000,6.34
04/10/1978,0000,5.96
05/22/1978,0000,5.84
07/19/1978,0000,9.57
08/23/1978,0000,8.03
10/10/1978,0000,10.60
11/21/1978,0000,11.06
12/15/1978,0000,7.81
03/16/1979,0000,4.98
04/11/1979,0000,5.69
06/18/1979,0000,5.93
07/17/1979,0000,8.33
08/30/1979,0000,8.82
10/17/1979,0000,5.93
11/20/1979,0000,5.29
12/27/1979,0000,6.38
02/14/1980,0000,7.01
04/15/1980,0000,5.61
05/12/1980,0000,6.17
07/14/1980,0000,9.31
09/18/1980,0000,10.63
10/20/1980,0000,11.71
12/09/1980,0000,9.35
01/20/1981,0000,10.00
02/06/1981,0000,9.76
02/27/1981,0000,6.56
03/31/1981,0000,7.85
05/04/1981,0000,7.48
06/16/1981,0000,8.21
07/21/1981,0000,10.20
08/19/1981,0000,10.30
08/26/1981,0000,10.56
10/02/1981,0000,11.63
11/03/1981,0000,11.93
12/02/1981,0000,12.22
12/31/1981,0000,11.39
02/23/1982,0000,7.65
03/02/1982,0000,6.94
03/25/1982,0000,6.78
03/31/1982,0000,7.19
04/26/1982,0000,7.46
04/30/1982,0000,6.44
05/27/1982,0000,8.60
06/30/1982,0000,9.25
07/06/1982,0000,9.66
07/26/1982,0000,10.36
08/12/1982,0000,9.53
08/30/1982,0000,10.23
09/22/1982,0000,10.95
09/28/1982,0000,11.00
10/26/1982,0000,10.84
11/15/1982,0000,9.26
11/23/1982,0000,8.43
11/30/1982,0000,8.04
12/27/1982,0000,7.29
01/25/1983,0000,6.78
02/22/1983,0000,6.13
03/01/1983,0000,5.86
03/29/1983,0000,5.21
03/30/1983,0000,5.43
05/13/1983,0000,7.43
05/23/1983,0000,6.33
06/13/1983,0000,7.50
07/11/1983,0000,8.04
07/18/1983,0000,8.78
07/29/1983,0000,9.55
08/25/1983,0000,9.15
08/30/1983,0000,8.61
09/28/1983,0000,9.81
10/27/1983,0000,8.03
11/15/1983,0000,8.57
11/30/1983,0000,5.83
12/12/1983,0000,6.05
12/29/1983,0000,6.07
01/23/1984,0000,6.32
01/30/1984,0000,5.75
02/28/1984,0000,5.73
03/15/1984,0000,4.98
04/03/1984,0000,5.56
04/11/1984,0000,5.64
04/27/1984,0000,6.19
05/23/1984,0000,7.65
05/30/1984,0000,6.17
06/28/1984,0000,8.10
07/09/1984,0000,8.52
07/30/1984,0000,9.17
09/04/1984,0000,10.42
09/27/1984,0000,11.25
10/11/1984,0000,11.20
10/31/1984,0000,10.77
11/28/1984,0000,10.04
12/10/1984,0000,8.95
12/27/1984,0000,9.42
01/24/1985,0000,8.56
02/04/1985,0000,6.89
02/22/1985,0000,6.97
03/05/1985,0000,7.02
03/22/1985,0000,8.10
04/02/1985,0000,7.57
04/30/1985,0000,9.04
05/20/1985,0000,9.83
05/30/1985,0000,10.00
06/20/1985,0000,10.42
06/27/1985,0000,10.59
07/18/1985,0000,11.13
07/30/1985,0000,11.44
08/21/1985,0000,6.68
09/04/1985,0000,6.60
09/20/1985,0000,8.66
10/03/1985,0000,5.85
10/22/1985,0000,7.22
10/29/1985,0000,7.53
11/21/1985,0000,8.31
11/25/1985,0000,7.70
12/27/1985,0000,7.44
12/30/1985,0000,7.62
01/23/1986,0000,7.66
01/30/1986,0000,6.05
02/26/1986,0000,6.03
02/28/1986,0000,6.28
03/26/1986,0000,7.33
05/02/1986,0000,8.31
05/22/1986,0000,9.29
05/29/1986,0000,9.62
06/20/1986,0000,10.50
06/30/1986,0000,10.84
07/23/1986,0000,11.47
08/04/1986,0000,11.72
08/28/1986,0000,10.94
09/02/1986,0000,10.81
09/12/1986,0000,10.89
09/29/1986,0000,11.49
09/30/1986,0000,11.60
10/28/1986,0000,11.94
10/30/1986,0000,11.91
11/11/1986,0000,11.96
11/26/1986,0000,11.72
12/02/1986,0000,11.53
12/16/1986,0000,9.75
01/06/1987,0000,6.75
02/03/1987,0000,5.85
02/26/1987,0000,5.50
03/03/1987,0000,5.48
03/31/1987,0000,6.08
04/13/1987,0000,6.70
04/23/1987,0000,6.71
04/30/1987,0000,6.25
05/19/1987,0000,6.50
06/02/1987,0000,8.04
06/23/1987,0000,8.28
07/27/1987,0000,10.36
08/24/1987,0000,11.00
09/17/1987,0000,11.44
10/01/1987,0000,11.71
10/14/1987,0000,11.95
10/29/1987,0000,11.70
11/23/1987,0000,11.32
11/30/1987,0000,10.90
12/15/1987,0000,10.07
01/04/1988,0000,8.50
01/19/1988,0000,8.60
01/28/1988,0000,6.83
02/16/1988,0000,5.55
02/26/1988,0000,6.40
03/16/1988,0000,7.16
03/31/1988,0000,6.29
04/19/1988,0000,6.82
04/29/1988,0000,7.32
05/25/1988,0000,7.58
06/16/1988,0000,9.35
06/30/1988,0000,10.13
07/08/1988,0000,10.59
07/13/1988,0000,10.70
08/02/1988,0000,10.79
08/17/1988,0000,11.47
08/31/1988,0000,11.45
09/15/1988,0000,11.79
09/29/1988,0000,11.93
10/18/1988,0000,12.04
10/31/1988,0000,11.56
11/14/1988,0000,11.16
12/01/1988,0000,10.22
12/15/1988,0000,10.44
01/02/1989,0000,10.67
01/30/1989,0000,9.76
02/07/1989,0000,9.77
02/28/1989,0000,7.75
03/16/1989,0000,6.43
03/29/1989,0000,5.79
04/13/1989,0000,5.73
04/27/1989,0000,6.39
05/11/1989,0000,5.62
05/24/1989,0000,7.18
06/15/1989,0000,7.80
06/28/1989,0000,6.34
07/18/1989,0000,5.85
07/31/1989,0000,5.79
08/17/1989,0000,5.24
08/31/1989,0000,6.80
09/15/1989,0000,7.96
09/28/1989,0000,6.20
10/17/1989,0000,7.42
10/30/1989,0000,7.08
11/15/1989,0000,6.37
11/30/1989,0000,6.49
12/15/1989,0000,6.97
01/17/1990,0000,6.55
01/25/1990,0000,6.81
02/20/1990,0000,6.78
02/27/1990,0000,7.05
03/16/1990,0000,7.70
03/29/1990,0000,7.41
04/20/1990,0000,6.85
04/26/1990,0000,7.11
05/17/1990,0000,6.72
05/30/1990,0000,5.45
06/15/1990,0000,7.79
07/02/1990,0000,9.07
07/16/1990,0000,9.30
08/06/1990,0000,9.47
08/16/1990,0000,8.55
08/30/1990,0000,7.80
09/14/1990,0000,9.19
09/27/1990,0000,9.86
10/17/1990,0000,9.44
10/30/1990,0000,10.27
11/19/1990,0000,10.10
11/29/1990,0000,10.32
12/17/1990,0000,9.69
01/02/1991,0000,8.00
01/15/1991,0000,5.55
01/31/1991,0000,6.82
02/19/1991,0000,7.51
02/27/1991,0000,7.59
03/15/1991,0000,6.56
03/27/1991,0000,6.34
04/17/1991,0000,7.14
04/30/1991,0000,6.66
05/20/1991,0000,8.20
05/30/1991,0000,8.96
06/28/1991,0000,9.90
07/30/1991,0000,9.84
08/08/1991,0000,10.27
09/04/1991,0000,10.47
09/18/1991,0000,10.27
10/01/1991,0000,9.27
10/29/1991,0000,8.60
10/30/1991,0000,8.61
11/25/1991,0000,9.34
11/26/1991,0000,9.31
01/07/1992,0000,6.67
01/15/1992,0000,7.45
01/30/1992,0000,7.92
02/11/1992,0000,8.44
02/27/1992,0000,5.78
03/31/1992,0000,6.25
04/29/1992,0000,7.94
05/05/1992,0000,8.41
05/27/1992,0000,8.18
06/15/1992,0000,7.77
06/29/1992,0000,8.88
07/15/1992,0000,9.38
07/30/1992,0000,9.95
08/20/1992,0000,6.20
09/01/1992,0000,8.20
09/17/1992,0000,8.90
10/15/1992,0000,8.14
11/04/1992,0000,7.76
11/17/1992,0000,7.55
12/01/1992,0000,7.46
12/17/1992,0000,6.37
01/06/1993,0000,5.95
01/14/1993,0000,5.40
01/28/1993,0000,6.48
02/17/1993,0000,5.30
03/08/1993,0000,5.40
03/17/1993,0000,5.19
04/01/1993,0000,5.91
04/14/1993,0000,6.34
05/05/1993,0000,6.81
05/13/1993,0000,7.32
06/04/1993,0000,6.95
06/11/1993,0000,6.73
07/07/1993,0000,8.94
07/15/1993,0000,9.51
08/04/1993,0000,10.55
08/16/1993,0000,10.69
09/30/1993,0000,11.55
11/02/1993,0000,10.76
12/08/1993,0000,7.85
01/10/1994,0000,3.66
02/02/1994,0000,6.19
03/08/1994,0000,5.40
03/31/1994,0000,5.08
05/03/1994,0000,7.79
06/02/1994,0000,7.37
07/06/1994,0000,10.02
08/02/1994,0000,8.36
08/30/1994,0000,8.48
09/29/1994,0000,7.24
10/25/1994,0000,9.12
12/05/1994,0000,7.52
01/03/1995,0000,8.13
01/25/1995,0000,6.80
02/23/1995,0000,7.18
03/28/1995,0000,7.33
05/01/1995,0000,8.01
05/30/1995,0000,7.94
06/29/1995,0000,9.00
07/26/1995,0000,10.24
09/05/1995,0000,12.02
10/03/1995,0000,12.20
10/26/1995,0000,11.23
11/30/1995,0000,9.54
01/02/1996,0000,8.51
01/26/1996,0000,6.50
02/27/1996,0000,6.31
03/26/1996,0000,7.38
04/25/1996,0000,6.68
06/03/1996,0000,7.63
07/01/1996,0000,9.08
08/01/1996,0000,7.94
08/26/1996,0000,8.42
09/30/1996,0000,7.30
11/04/1996,0000,7.49
12/02/1996,0000,7.34
01/08/1997,0000,6.44
01/27/1997,0000,6.74
02/24/1997,0000,6.42
03/26/1997,0000,6.65
04/29/1997,0000,6.56
05/29/1997,0000,8.46
06/27/1997,0000,9.59
07/28/1997,0000,9.60
09/09/1997,0000,10.58
09/30/1997,0000,11.25
11/04/1997,0000,10.81
12/02/1997,0000,6.93
01/06/1998,0000,6.74
01/30/1998,0000,4.92
02/27/1998,0000,5.40
04/07/1998,0000,6.20
05/12/1998,0000,7.02
06/03/1998,0000,8.34
07/02/1998,0000,7.66
07/27/1998,0000,10.14
08/31/1998,0000,12.00
10/05/1998,0000,12.37
11/05/1998,0000,12.29
12/01/1998,0000,12.46
01/06/1999,0000,10.87
01/29/1999,0000,7.54
03/02/1999,0000,7.25
03/31/1999,0000,6.64
04/01/1999,0000,6.64
04/29/1999,0000,7.48
05/25/1999,0000,8.96
06/29/1999,0000,11.00
07/19/1999,0000,11.33
08/11/1999,0000,12.23
08/23/1999,0000,11.54
09/29/1999,0000,8.21
11/05/1999,0000,7.41
11/30/1999,0000,8.35
01/05/2000,0000,7.31
01/20/2000,0000,7.92
02/17/2000,0000,7.14
03/15/2000,0000,8.58
04/11/2000,0000,6.70
05/11/2000,0000,7.85
06/16/2000,0000,9.53
07/17/2000,0000,8.60
08/15/2000,0000,7.97
09/19/2000,0000,6.66
10/16/2000,0000,7.90
11/14/2000,0000,9.13
12/18/2000,0000,7.64
01/22/2001,0000,6.26
02/20/2001,0000,6.68
03/19/2001,0000,6.45
04/24/2001,0000,6.88
05/21/2001,0000,9.02
06/21/2001,0000,7.48
07/13/2001,0000,10.09
08/17/2001,0000,5.84
09/18/2001,0000,9.51
10/17/2001,0000,10.23
11/13/2001,0000,11.00
12/17/2001,0000,11.24
01/15/2002,0000,10.79
02/21/2002,0000,10.15
03/12/2002,0000,10.24
04/11/2002,0000,7.57
05/09/2002,0000,7.50
06/10/2002,0000,9.73
07/05/2002,0000,10.17
07/17/2002,0000,11.93
08/12/2002,0000,12.84
08/28/2002,0000,13.11
09/18/2002,0000,9.53
10/17/2002,0000,7.77
11/11/2002,0000,6.85
12/18/2002,0000,6.25
02/27/2003,0000,4.38
03/18/2003,0000,5.79
04/14/2003,0000,5.42
05/19/2003,0821,5.92
06/16/2003,0842,6.64
07/15/2003,0832,7.85
08/13/2003,0935,8.33
09/11/2003,1700,8.15
10/13/2003,1427,7.56
11/13/2003,1530,5.45
12/11/2003,1428,5.00
01/13/2004,1532,6.50
02/17/2004,0633,6.40
03/16/2004,0643,7.45
04/01/2004,DM,7.45
04/02/2004,DM,7.46
04/03/2004,DM,7.44
04/04/2004,DM,7.43
04/05/2004,DM,7.54
04/06/2004,DM,7.61
04/07/2004,DM,7.61
04/08/2004,DM,7.67
04/09/2004,DM,7.75
04/10/2004,DM,7.83
04/11/2004,DM,7.75
04/12/2004,DM,7.47
04/13/2004,DM,5.94
04/14/2004,DM,5.26
04/15/2004,DM,5.12
04/16/2004,DM,5.31
04/17/2004,DM,5.51
04/18/2004,DM,5.72
04/19/2004,DM,5.88
04/20/2004,DM,6.06
04/21/2004,DM,6.07
04/22/2004,DM,6.07
04/23/2004,DM,6.23
04/24/2004,DM,6.05
04/25/2004,DM,6.14
04/26/2004,DM,6.21
04/27/2004,DM,5.99
04/28/2004,DM,6.15
04/29/2004,DM,6.33
04/30/2004,DM,6.43
05/01/2004,DM,6.54
05/02/2004,DM,6.62
05/03/2004,DM,6.68
05/04/2004,DM,6.71
05/05/2004,DM,6.78
05/06/2004,DM,6.92
05/07/2004,DM,7.01
05/08/2004,DM,7.13
05/09/2004,DM,7.15
05/10/2004,DM,7.25
05/11/2004,DM,7.36
05/12/2004,DM,7.47
05/13/2004,DM,7.57
05/14/2004,DM,7.65
05/15/2004,DM,7.74
05/16/2004,DM,7.85
05/17/2004,DM,7.92
05/18/2004,DM,7.96
05/19/2004,DM,8.02
05/20/2004,DM,8.11
05/21/2004,DM,8.14
05/22/2004,DM,8.21
05/23/2004,DM,8.30
05/24/2004,DM,8.44
05/25/2004,DM,8.54
05/26/2004,DM,8.39
05/27/2004,DM,8.33
05/28/2004,DM,8.32
05/29/2004,DM,8.40
05/30/2004,DM,8.44
05/31/2004,DM,8.39
06/01/2004,DM,8.43
06/02/2004,DM,8.53
06/03/2004,DM,8.62
06/04/2004,DM,8.67
06/05/2004,DM,8.61
06/06/2004,DM,8.63
06/07/2004,DM,8.68
06/08/2004,DM,8.72
06/09/2004,DM,8.74
06/10/2004,DM,8.78
06/11/2004,DM,8.82
06/12/2004,DM,8.88
06/13/2004,DM,8.94
06/14/2004,DM,8.95
06/15/2004,DM,9.01
06/16/2004,DM,9.09
06/17/2004,DM,9.27
06/18/2004,DM,9.62
06/19/2004,DM,9.42
06/20/2004,DM,9.88
06/21/2004,DM,9.60
06/22/2004,DM,9.53
06/23/2004,DM,9.62
06/24/2004,DM,10.06
06/25/2004,DM,9.83
06/26/2004,DM,9.82
06/27/2004,DM,9.91
06/28/2004,DM,10.29
06/29/2004,DM,10.18
06/30/2004,DM,10.61
07/01/2004,DM,10.44
07/02/2004,DM,10.77
07/03/2004,DM,10.68
07/04/2004,DM,10.99
07/05/2004,DM,10.83
07/06/2004,DM,11.14
07/07/2004,DM,10.94
07/08/2004,DM,10.86
07/09/2004,DM,11.21
07/10/2004,DM,11.34
07/11/2004,DM,11.52
07/12/2004,DM,11.22
07/13/2004,DM,11.00
07/14/2004,DM,10.89
07/15/2004,DM,10.85
07/16/2004,DM,10.93
07/17/2004,DM,11.36
07/18/2004,DM,11.14
07/19/2004,DM,11.03
07/20/2004,DM,11.01
07/21/2004,DM,11.04
07/22/2004,DM,11.08
07/23/2004,DM,11.24
07/24/2004,DM,11.40
07/25/2004,DM,11.18
07/26/2004,DM,11.11
07/27/2004,DM,11.08
07/28/2004,DM,11.08
07/29/2004,DM,11.03
07/30/2004,DM,11.01
07/31/2004,DM,11.00
08/01/2004,DM,10.94
08/02/2004,DM,10.67
08/03/2004,DM,10.42
08/04/2004,DM,10.23
08/05/2004,DM,10.12
08/06/2004,DM,9.98
08/07/2004,DM,9.92
08/08/2004,DM,9.91
08/09/2004,DM,9.90
08/10/2004,DM,9.90
08/11/2004,DM,9.91
08/12/2004,DM,9.95
08/13/2004,DM,9.97
08/14/2004,DM,9.98
08/15/2004,DM,9.58
08/16/2004,DM,9.04
08/17/2004,DM,8.45
08/18/2004,DM,8.31
08/19/2004,DM,8.33
08/20/2004,DM,8.40
08/21/2004,DM,8.45
08/22/2004,DM,8.57
08/23/2004,DM,8.65
08/24/2004,DM,8.76
08/25/2004,DM,8.86
08/26/2004,DM,8.92
08/27/2004,DM,8.97
08/28/2004,DM,9.03
08/29/2004,DM,9.12
08/30/2004,DM,9.11
08/31/2004,DM,8.87
09/01/2004,DM,8.72
09/02/2004,DM,8.71
09/03/2004,DM,8.73
09/04/2004,DM,8.77
09/05/2004,DM,8.84
09/06/2004,DM,8.88
09/07/2004,DM,8.91
09/08/2004,DM,8.96
09/09/2004,DM,9.01
09/10/2004,DM,9.13
09/11/2004,DM,9.21
09/12/2004,DM,9.24
09/13/2004,DM,9.29
09/14/2004,DM,9.36
09/15/2004,DM,9.35
09/16/2004,DM,9.32
09/17/2004,DM,9.30
09/18/2004,DM,9.26
09/19/2004,DM,9.27
09/20/2004,DM,9.22
09/21/2004,DM,9.18
09/22/2004,DM,9.20
09/23/2004,DM,9.25
09/24/2004,DM,9.32
09/25/2004,DM,9.35
09/26/2004,DM,9.40
09/27/2004,DM,9.44
09/28/2004,DM,9.37
09/29/2004,DM,9.42
09/30/2004,DM,9.48
10/01/2004,DM,9.52
10/02/2004,DM,9.48
10/03/2004,DM,9.41
10/04/2004,DM,9.36
10/05/2004,DM,9.41
10/06/2004,DM,9.46
10/07/2004,DM,9.48
10/08/2004,DM,9.50
10/09/2004,DM,9.50
10/10/2004,DM,9.51
10/11/2004,DM,9.58
10/12/2004,DM,9.57
10/13/2004,DM,9.59
10/14/2004,DM,9.57
10/15/2004,DM,9.45
10/16/2004,DM,9.52
10/17/2004,DM,9.60
10/18/2004,DM,9.65
10/19/2004,DM,9.62
10/20/2004,DM,9.62
10/21/2004,DM,9.63
10/22/2004,DM,9.65
10/23/2004,DM,9.64
10/24/2004,DM,9.63
10/25/2004,DM,9.68
10/26/2004,DM,9.71
10/27/2004,DM,9.73
10/28/2004,DM,9.76
10/29/2004,DM,9.73
10/30/2004,DM,9.70
10/31/2004,DM,9.75
11/01/2004,DM,9.84
11/02/2004,DM,9.83
11/03/2004,DM,9.85
11/04/2004,DM,9.78
11/05/2004,DM,9.66
11/06/2004,DM,9.65
11/07/2004,DM,9.61
11/08/2004,DM,9.68
11/09/2004,DM,9.74
11/10/2004,DM,9.74
11/11/2004,DM,9.67
11/12/2004,DM,9.64
11/13/2004,DM,9.09
11/14/2004,DM,8.57
11/15/2004,DM,8.34
11/16/2004,DM,8.26
11/17/2004,DM,8.26
11/18/2004,DM,8.26
11/19/2004,DM,8.29
11/20/2004,DM,8.34
11/21/2004,DM,8.40
11/22/2004,DM,8.42
11/23/2004,DM,8.41
11/24/2004,DM,8.37
11/25/2004,DM,8.33
11/26/2004,DM,8.55
11/27/2004,DM,8.56
11/28/2004,DM,8.25
11/29/2004,DM,7.97
11/30/2004,DM,7.82
12/01/2004,DM,7.74
12/02/2004,DM,7.86
12/03/2004,DM,7.84
12/04/2004,DM,7.94
12/05/2004,DM,8.01
12/06/2004,DM,8.06
12/07/2004,DM,7.97
12/08/2004,DM,7.89
12/09/2004,DM,7.81
12/10/2004,DM,7.40
12/11/2004,DM,6.83
12/12/2004,DM,6.58
12/13/2004,DM,6.51
12/14/2004,DM,6.68
12/15/2004,DM,6.82
12/16/2004,DM,6.88
12/17/2004,DM,6.92
12/18/2004,DM,6.99
12/19/2004,DM,7.00
12/20/2004,DM,7.17
12/21/2004,DM,7.28
12/22/2004,DM,7.35
12/23/2004,DM,7.29
12/24/2004,DM,7.34
12/25/2004,DM,7.34
12/26/2004,DM,7.32
12/27/2004,DM,7.46
12/28/2004,DM,7.54
12/29/2004,DM,7.49
12/30/2004,DM,7.61
12/31/2004,DM,7.63
01/01/2005,DM,7.67
01/02/2005,DM,7.76
01/03/2005,DM,7.72
01/04/2005,DM,7.75
01/05/2005,DM,7.78
01/06/2005,DM,7.76
01/07/2005,DM,7.92
01/08/2005,DM,7.87
01/09/2005,DM,7.81
01/10/2005,DM,7.68
01/11/2005,DM,7.72
01/12/2005,DM,7.72
01/13/2005,DM,7.74
01/14/2005,DM,7.52
01/15/2005,DM,6.73
01/16/2005,DM,6.45
01/17/2005,DM,6.51
01/18/2005,DM,6.69
01/19/2005,DM,6.70
01/20/2005,DM,6.77
01/21/2005,DM,6.94
01/22/2005,DM,6.94
01/23/2005,DM,6.81
01/24/2005,DM,6.86
01/25/2005,DM,6.85
01/26/2005,DM,6.87
01/27/2005,DM,7.04
01/28/2005,DM,7.11
01/29/2005,DM,7.06
01/30/2005,DM,6.93
01/31/2005,DM,6.61
02/01/2005,DM,6.53
02/02/2005,DM,6.48
02/04/2005,DM,6.44
02/05/2005,DM,6.41
02/06/2005,DM,6.32
02/07/2005,DM,6.22
02/08/2005,DM,6.18
02/09/2005,DM,6.21
02/10/2005,DM,6.23
02/11/2005,DM,6.38
02/12/2005,DM,6.50
02/13/2005,DM,6.68
02/14/2005,DM,6.70
02/15/2005,DM,6.33
02/16/2005,DM,6.17
02/17/2005,DM,6.32
02/18/2005,DM,6.50
02/19/2005,DM,6.68
02/20/2005,DM,6.78
02/21/2005,DM,6.68
02/22/2005,DM,6.31
02/23/2005,DM,6.16
02/24/2005,DM,6.20
02/25/2005,DM,6.24
02/26/2005,DM,6.27
02/27/2005,DM,6.17
02/28/2005,DM,6.04
03/01/2005,DM,5.82
03/02/2005,DM,5.91
03/03/2005,DM,6.13
03/04/2005,DM,6.29
03/05/2005,DM,6.37
03/06/2005,DM,6.48
03/07/2005,DM,6.54
03/08/2005,DM,6.31
03/09/2005,DM,5.98
03/10/2005,DM,5.98
03/11/2005,DM,6.01
03/12/2005,DM,6.15
03/13/2005,DM,6.37
03/14/2005,DM,6.51
03/15/2005,DM,6.65
03/16/2005,DM,6.74
03/17/2005,DM,6.82
03/18/2005,DM,6.92
03/19/2005,DM,7.03
03/20/2005,DM,7.06
03/21/2005,DM,7.14
03/22/2005,DM,7.25
03/23/2005,DM,6.79
03/24/2005,DM,5.83
03/25/2005,DM,5.80
03/26/2005,DM,5.84
03/27/2005,DM,5.96
03/28/2005,DM,5.85
03/29/2005,DM,5.75
03/30/2005,DM,5.96
03/31/2005,DM,6.10
04/01/2005,DM,6.22
04/02/2005,DM,5.90
04/03/2005,DM,5.38
04/04/2005,DM,5.55
04/05/2005,DM,5.80
04/06/2005,DM,5.96
04/07/2005,DM,6.10
04/08/2005,DM,6.18
04/09/2005,DM,6.30
04/10/2005,DM,6.43
04/11/2005,DM,6.57
04/12/2005,DM,6.68
04/13/2005,DM,6.76
04/14/2005,DM,6.90
04/15/2005,DM,7.07
04/16/2005,DM,7.15
04/17/2005,DM,7.17
04/18/2005,DM,7.25
04/19/2005,DM,7.34
04/20/2005,DM,7.39
04/21/2005,DM,7.50
04/22/2005,DM,7.56
04/23/2005,DM,7.53
04/24/2005,DM,7.63
04/25/2005,DM,7.77
04/26/2005,DM,7.87
04/27/2005,DM,7.88
04/28/2005,DM,8.00
04/29/2005,DM,8.06
04/30/2005,DM,8.06
05/01/2005,DM,8.13
05/02/2005,DM,8.08
05/03/2005,DM,8.11
05/04/2005,DM,8.18
05/05/2005,DM,8.23
05/06/2005,DM,8.18
05/07/2005,DM,8.16
05/08/2005,DM,8.24
05/09/2005,DM,8.34
05/10/2005,DM,8.40
05/11/2005,DM,8.43
05/12/2005,DM,8.51
05/13/2005,DM,8.60
05/14/2005,DM,8.55
05/15/2005,DM,8.58
05/16/2005,DM,8.46
05/17/2005,DM,8.39
05/18/2005,DM,8.38
05/19/2005,DM,8.42
05/20/2005,DM,7.58
05/21/2005,DM,6.00
05/22/2005,DM,5.92
05/23/2005,DM,6.06
05/24/2005,DM,6.24
05/25/2005,DM,6.36
05/26/2005,DM,6.38
05/27/2005,DM,6.53
05/28/2005,DM,6.68
05/29/2005,DM,6.83
05/30/2005,DM,6.99
05/31/2005,DM,7.13
06/01/2005,DM,7.28
06/02/2005,DM,7.38
06/03/2005,DM,7.14
06/04/2005,DM,6.35
06/05/2005,DM,6.31
06/06/2005,DM,6.44
06/07/2005,DM,6.03
06/08/2005,DM,5.94
06/09/2005,DM,6.20
06/10/2005,DM,6.42
06/11/2005,DM,6.60
06/12/2005,DM,6.78
06/13/2005,DM,6.92
06/14/2005,DM,7.09
06/15/2005,DM,7.26
06/16/2005,DM,7.42
06/17/2005,DM,7.56
06/18/2005,DM,7.71
06/19/2005,DM,7.85
06/20/2005,DM,7.93
06/21/2005,DM,7.98
06/22/2005,DM,8.07
06/23/2005,DM,8.17
06/24/2005,DM,8.24
06/25/2005,DM,8.31
06/26/2005,DM,8.39
06/27/2005,DM,8.24
06/28/2005,DM,8.06
06/29/2005,DM,7.93
06/30/2005,DM,7.60
07/01/2005,DM,7.56
07/02/2005,DM,7.66
07/03/2005,DM,7.81
07/04/2005,DM,7.92
07/05/2005,DM,7.99
07/06/2005,DM,8.15
07/07/2005,DM,8.23
07/08/2005,DM,6.87
07/09/2005,DM,5.59
07/10/2005,DM,5.68
07/11/2005,DM,5.91
07/12/2005,DM,6.16
07/13/2005,DM,6.37
07/14/2005,DM,6.46
07/15/2005,DM,6.24
07/16/2005,DM,5.72
07/17/2005,DM,5.29
07/18/2005,DM,5.48
07/19/2005,DM,5.76
07/20/2005,DM,6.04
07/21/2005,DM,6.28
07/22/2005,DM,6.51
07/23/2005,DM,6.75
07/24/2005,DM,6.96
07/25/2005,DM,7.10
07/26/2005,DM,7.16
07/27/2005,DM,7.27
07/28/2005,DM,7.36
07/29/2005,DM,7.40
07/30/2005,DM,7.26
07/31/2005,DM,7.06
08/01/2005,DM,7.10
08/02/2005,DM,7.24
08/03/2005,DM,7.42
08/04/2005,DM,7.62
08/05/2005,DM,7.79
08/06/2005,DM,7.83
08/07/2005,DM,7.70
08/08/2005,DM,7.34
08/09/2005,DM,7.19
08/10/2005,DM,6.76
08/11/2005,DM,6.74
08/12/2005,DM,6.92
08/13/2005,DM,7.12
08/14/2005,DM,7.31
08/15/2005,DM,7.51
08/16/2005,DM,7.64
08/17/2005,DM,7.70
08/18/2005,DM,7.83
08/19/2005,DM,7.93
08/20/2005,DM,8.06
08/21/2005,DM,8.15
08/22/2005,DM,8.30
08/23/2005,DM,8.54
08/24/2005,DM,8.76
08/25/2005,DM,8.57
08/26/2005,DM,8.59
08/27/2005,DM,8.65
08/28/2005,DM,8.69
08/29/2005,DM,8.89
08/30/2005,DM,9.29
08/31/2005,DM,9.02
09/01/2005,DM,9.13
09/02/2005,DM,9.18
09/03/2005,DM,9.23
09/04/2005,DM,9.29
09/05/2005,DM,9.36
09/06/2005,DM,9.44
09/07/2005,DM,9.61
09/08/2005,DM,9.89
09/09/2005,DM,9.71
09/10/2005,DM,9.80
09/11/2005,DM,10.25
09/12/2005,DM,10.00
09/13/2005,DM,9.97
09/14/2005,DM,9.97
09/15/2005,DM,9.99
09/16/2005,DM,10.06
09/17/2005,DM,10.23
09/18/2005,DM,10.23
09/19/2005,DM,10.01
09/20/2005,DM,9.95
09/21/2005,DM,9.96
09/22/2005,DM,9.98
09/23/2005,DM,10.01
09/24/2005,DM,10.14
09/25/2005,DM,10.15
09/26/2005,DM,10.11
09/27/2005,DM,10.19
09/28/2005,DM,10.28
09/29/2005,DM,10.28
09/30/2005,DM,10.35
10/01/2005,DM,10.38
10/02/2005,DM,10.40
10/03/2005,DM,10.41
10/04/2005,DM,10.42
10/05/2005,DM,10.43
10/06/2005,DM,10.44
10/07/2005,DM,10.43
10/08/2005,DM,9.80
10/09/2005,DM,7.63
10/10/2005,DM,7.09
10/11/2005,DM,6.69
10/12/2005,DM,6.59
10/13/2005,DM,6.59
10/14/2005,DM,6.45
10/15/2005,DM,6.48
10/16/2005,DM,6.69
10/17/2005,DM,6.88
10/18/2005,DM,7.01
10/19/2005,DM,7.19
10/20/2005,DM,7.33
10/21/2005,DM,7.31
10/22/2005,DM,6.71
10/23/2005,DM,6.17
10/24/2005,DM,6.18
10/25/2005,DM,5.65
10/26/2005,DM,5.65
10/27/2005,DM,5.88
10/28/2005,DM,6.07
10/29/2005,DM,6.23
10/30/2005,DM,6.39
10/31/2005,DM,6.53
11/01/2005,DM,6.61
11/02/2005,DM,6.77
11/03/2005,DM,6.91
11/04/2005,DM,6.98
11/05/2005,DM,7.09
11/06/2005,DM,7.18
11/07/2005,DM,7.31
11/08/2005,DM,7.37
11/09/2005,DM,7.40
11/10/2005,DM,7.45
11/11/2005,DM,7.62
11/12/2005,DM,7.71
11/13/2005,DM,7.75
11/14/2005,DM,7.81
11/15/2005,DM,7.86
11/16/2005,DM,7.85
11/17/2005,DM,7.77
11/18/2005,DM,7.66
11/19/2005,DM,7.66
11/20/2005,DM,7.67
11/21/2005,DM,7.59
11/22/2005,DM,6.55
11/23/2005,DM,6.10
11/24/2005,DM,6.09
11/25/2005,DM,6.42
11/26/2005,DM,6.52
11/27/2005,DM,6.60
11/28/2005,DM,6.68
11/29/2005,DM,6.71
11/30/2005,DM,6.36
12/01/2005,DM,6.15
12/02/2005,DM,6.25
12/03/2005,DM,6.48
12/04/2005,DM,6.39
12/05/2005,DM,6.35
12/06/2005,DM,6.33
12/07/2005,DM,6.38
12/08/2005,DM,6.45
12/09/2005,DM,6.10
12/10/2005,DM,5.72
12/11/2005,DM,5.71
12/12/2005,DM,5.91
12/13/2005,DM,6.14
12/14/2005,DM,6.31
12/15/2005,DM,6.33
12/16/2005,DM,5.67
12/17/2005,DM,5.57
12/18/2005,DM,5.66
12/19/2005,DM,5.76
12/20/2005,DM,5.92
12/21/2005,DM,6.10
12/22/2005,DM,6.24
12/23/2005,DM,6.29
12/24/2005,DM,6.38
12/25/2005,DM,6.37
12/26/2005,DM,6.14
12/27/2005,DM,6.28
12/28/2005,DM,6.35
12/29/2005,DM,6.29
12/30/2005,DM,6.14
12/31/2005,DM,6.14
01/01/2006,DM,6.31
01/02/2006,DM,6.37
01/03/2006,DM,5.76
01/04/2006,DM,5.66
01/05/2006,DM,5.71
01/06/2006,DM,5.87
01/07/2006,DM,6.08
01/08/2006,DM,6.22
01/09/2006,DM,6.32
01/10/2006,DM,6.50
01/11/2006,DM,6.47
01/12/2006,DM,6.58
01/13/2006,DM,6.52
01/14/2006,DM,6.15
01/15/2006,DM,5.95
01/16/2006,DM,6.08
01/17/2006,DM,6.17
01/18/2006,DM,5.94
01/19/2006,DM,5.69
01/20/2006,DM,5.73
01/21/2006,DM,5.85
01/22/2006,DM,6.08
01/23/2006,DM,5.55
01/24/2006,DM,5.08
01/25/2006,DM,5.22
01/26/2006,DM,5.51
01/27/2006,DM,5.73
01/28/2006,DM,5.78
01/29/2006,DM,5.82
01/30/2006,DM,5.92
01/31/2006,DM,6.03
02/01/2006,DM,6.22
02/02/2006,DM,6.30
02/03/2006,DM,6.30
02/04/2006,DM,6.27
02/05/2006,DM,6.16
02/06/2006,DM,6.34
02/07/2006,DM,6.46
02/08/2006,DM,6.56
02/09/2006,DM,6.64
02/10/2006,DM,6.73
02/11/2006,DM,6.71
02/12/2006,DM,6.29
02/13/2006,DM,6.13
02/14/2006,DM,6.11
02/15/2006,DM,6.14
02/16/2006,DM,6.22
02/17/2006,DM,6.29
02/18/2006,DM,6.44
02/19/2006,DM,6.58
02/20/2006,DM,6.60
02/21/2006,DM,6.66
02/22/2006,DM,6.75
02/23/2006,DM,6.78
02/24/2006,DM,6.92
02/25/2006,DM,6.93
02/26/2006,DM,7.02
02/27/2006,DM,7.07
02/28/2006,DM,7.09
03/01/2006,DM,7.17
03/02/2006,DM,7.16
03/03/2006,DM,7.31
03/04/2006,DM,7.38
03/05/2006,DM,7.43
03/06/2006,DM,7.44
03/07/2006,DM,7.52
03/08/2006,DM,7.56
03/09/2006,DM,7.55
03/10/2006,DM,7.60
03/11/2006,DM,7.74
03/12/2006,DM,7.73
03/13/2006,DM,7.71
03/14/2006,DM,7.74
03/15/2006,DM,7.87
03/16/2006,DM,7.93
03/17/2006,DM,7.96
03/18/2006,DM,8.01
03/19/2006,DM,8.06
03/20/2006,DM,8.11
03/21/2006,DM,8.11
03/22/2006,DM,8.18
03/23/2006,DM,8.26
03/24/2006,DM,8.26
03/25/2006,DM,8.28
03/26/2006,DM,8.34
03/27/2006,DM,8.41
03/28/2006,DM,8.43
03/29/2006,DM,8.47
03/30/2006,DM,8.52
03/31/2006,DM,8.53
04/01/2006,DM,8.49
04/02/2006,DM,8.55
04/03/2006,DM,8.52
04/04/2006,DM,8.55
04/05/2006,DM,8.59
04/06/2006,DM,8.65
04/07/2006,DM,8.62
04/08/2006,DM,8.67
04/09/2006,DM,8.76
04/10/2006,DM,8.81
04/11/2006,DM,8.84
04/12/2006,DM,8.85
04/13/2006,DM,8.83
04/14/2006,DM,8.82
04/15/2006,DM,8.83
04/16/2006,DM,8.93
04/17/2006,DM,8.97
04/18/2006,DM,9.03
04/19/2006,DM,9.04
04/20/2006,DM,9.09
04/21/2006,DM,9.15
04/22/2006,DM,9.09
04/23/2006,DM,8.85
04/24/2006,DM,8.74
04/25/2006,DM,8.73
04/26/2006,DM,8.79
04/27/2006,DM,8.80
04/28/2006,DM,8.92
04/29/2006,DM,9.01
04/30/2006,DM,9.03
05/01/2006,DM,9.05
05/02/2006,DM,9.05
05/03/2006,DM,9.08
05/04/2006,DM,9.16
05/05/2006,DM,9.19
05/06/2006,DM,9.25
05/07/2006,DM,9.35
05/08/2006,DM,9.35
05/09/2006,DM,9.36
05/10/2006,DM,9.39
05/11/2006,DM,9.40
05/12/2006,DM,9.34
05/13/2006,DM,9.37
05/14/2006,DM,9.41
05/15/2006,DM,9.39
05/16/2006,DM,9.39
05/17/2006,DM,9.43
05/18/2006,DM,9.46
05/19/2006,DM,9.52
05/20/2006,DM,9.56
05/21/2006,DM,9.60
05/22/2006,DM,9.67
05/23/2006,DM,9.71
05/24/2006,DM,9.73
05/25/2006,DM,9.73
05/26/2006,DM,9.74
05/27/2006,DM,9.85
05/28/2006,DM,9.97
05/29/2006,DM,9.99
05/30/2006,DM,10.01
05/31/2006,DM,10.04
06/01/2006,DM,10.04
06/02/2006,DM,10.00
06/03/2006,DM,9.97
06/04/2006,DM,10.01
06/05/2006,DM,10.04
06/06/2006,DM,10.05
06/07/2006,DM,10.04
06/08/2006,DM,10.09
06/09/2006,DM,10.10
06/10/2006,DM,10.13
06/11/2006,DM,10.18
06/12/2006,DM,10.21
06/13/2006,DM,10.23
06/14/2006,DM,10.21
06/15/2006,DM,10.22
06/16/2006,DM,10.29
06/17/2006,DM,10.32
06/18/2006,DM,10.34
06/19/2006,DM,10.37
06/20/2006,DM,10.39
06/21/2006,DM,10.45
06/22/2006,DM,10.47
06/23/2006,DM,10.48
06/24/2006,DM,10.48
06/25/2006,DM,10.47
06/26/2006,DM,10.43
06/27/2006,DM,10.24
06/28/2006,DM,9.52
06/29/2006,DM,9.06
06/30/2006,DM,8.95
07/01/2006,DM,8.99
07/02/2006,DM,9.02
07/03/2006,DM,9.10
07/04/2006,DM,9.22
07/05/2006,DM,9.10
07/06/2006,DM,8.68
07/07/2006,DM,8.30
07/08/2006,DM,8.21
07/09/2006,DM,8.24
07/10/2006,DM,8.34
07/11/2006,DM,8.53
07/12/2006,DM,9.01
07/13/2006,DM,9.02
07/14/2006,DM,9.44
07/15/2006,DM,9.37
07/16/2006,DM,9.66
07/17/2006,DM,9.46
07/18/2006,DM,9.49
07/19/2006,DM,9.66
07/20/2006,DM,10.16
07/21/2006,DM,10.15
07/22/2006,DM,9.84
07/23/2006,DM,9.76
07/24/2006,DM,9.76
07/25/2006,DM,9.77
07/26/2006,DM,9.78
07/27/2006,DM,9.88
07/28/2006,DM,10.39
07/29/2006,DM,10.21
07/30/2006,DM,10.24
07/31/2006,DM,10.60
08/01/2006,DM,10.62
08/02/2006,DM,10.52
08/03/2006,DM,10.92
08/04/2006,DM,10.77
08/05/2006,DM,11.13
08/06/2006,DM,10.92
08/07/2006,DM,10.79
08/08/2006,DM,10.72
08/09/2006,DM,10.73
08/10/2006,DM,10.70
08/11/2006,DM,10.71
08/12/2006,DM,10.90
08/13/2006,DM,11.25
08/14/2006,DM,11.02
08/15/2006,DM,10.97
08/16/2006,DM,10.99
08/17/2006,DM,11.01
08/18/2006,DM,11.02
08/19/2006,DM,11.02
08/20/2006,DM,11.04
08/21/2006,DM,11.09
08/22/2006,DM,11.13
08/23/2006,DM,11.14
08/24/2006,DM,11.16
08/25/2006,DM,11.21
08/26/2006,DM,11.25
08/27/2006,DM,11.26
08/28/2006,DM,11.28
08/29/2006,DM,11.31
08/30/2006,DM,11.33
08/31/2006,DM,11.34
09/01/2006,DM,11.13
09/02/2006,DM,9.57
09/03/2006,DM,8.83
09/04/2006,DM,8.64
09/05/2006,DM,8.55
09/06/2006,DM,8.47
09/07/2006,DM,8.47
09/08/2006,DM,8.52
09/09/2006,DM,8.57
09/10/2006,DM,8.66
09/11/2006,DM,8.76
09/12/2006,DM,8.82
09/13/2006,DM,8.85
09/14/2006,DM,8.86
09/15/2006,DM,8.61
09/16/2006,DM,8.47
09/17/2006,DM,8.41
09/18/2006,DM,8.44
09/19/2006,DM,8.46
09/20/2006,DM,8.56
09/21/2006,DM,8.72
09/22/2006,DM,8.81
09/23/2006,DM,8.82
09/24/2006,DM,8.87
09/25/2006,DM,8.99
09/26/2006,DM,9.10
09/27/2006,DM,9.16
09/28/2006,DM,9.18
09/29/2006,DM,9.26
09/30/2006,DM,9.38
10/01/2006,DM,9.40
10/02/2006,DM,9.49
10/03/2006,DM,9.53
10/04/2006,DM,9.56
10/05/2006,DM,9.62
10/06/2006,DM,9.42
10/07/2006,DM,8.33
10/08/2006,DM,7.74
10/09/2006,DM,7.62
10/10/2006,DM,7.65
10/11/2006,DM,7.65
10/12/2006,DM,7.15
10/13/2006,DM,7.14
10/14/2006,DM,7.22
10/15/2006,DM,7.41
10/16/2006,DM,7.52
10/17/2006,DM,7.45
10/18/2006,DM,7.00
10/19/2006,DM,6.81
10/20/2006,DM,6.77
10/21/2006,DM,6.91
10/22/2006,DM,6.95
10/23/2006,DM,7.04
10/24/2006,DM,7.19
10/25/2006,DM,7.36
10/26/2006,DM,7.49
10/27/2006,DM,7.54
10/28/2006,DM,6.92
10/29/2006,DM,6.56
10/30/2006,DM,6.63
10/31/2006,DM,6.69
11/01/2006,DM,6.80
11/02/2006,DM,6.93
11/03/2006,DM,7.12
11/04/2006,DM,7.24
11/05/2006,DM,7.31
11/06/2006,DM,7.37
11/07/2006,DM,7.38
11/08/2006,DM,7.03
11/09/2006,DM,6.68
11/10/2006,DM,6.74
11/11/2006,DM,6.76
11/12/2006,DM,6.65
11/13/2006,DM,5.39
11/14/2006,DM,5.19
11/15/2006,DM,5.30
11/16/2006,DM,5.34
11/17/2006,DM,5.26
11/18/2006,DM,5.44
11/19/2006,DM,5.60
11/20/2006,DM,5.79
11/21/2006,DM,5.94
11/22/2006,DM,5.74
11/23/2006,DM,4.86
11/24/2006,DM,4.83
11/25/2006,DM,5.04
11/26/2006,DM,5.20
11/27/2006,DM,5.33
11/28/2006,DM,5.46
11/29/2006,DM,5.58
11/30/2006,DM,5.65
12/01/2006,DM,5.67
12/02/2006,DM,5.91
12/03/2006,DM,6.02
12/04/2006,DM,5.76
12/05/2006,DM,5.76
12/06/2006,DM,5.87
12/07/2006,DM,5.94
12/08/2006,DM,6.16
12/09/2006,DM,6.27
12/10/2006,DM,6.32
12/11/2006,DM,6.40
12/12/2006,DM,6.48
12/13/2006,DM,6.47
12/14/2006,DM,6.51
12/15/2006,DM,6.54
12/16/2006,DM,6.71
12/17/2006,DM,6.77
12/18/2006,DM,6.81
12/19/2006,DM,6.91
12/20/2006,DM,6.99
12/21/2006,DM,7.01
12/22/2006,DM,7.03
12/23/2006,DM,6.76
12/24/2006,DM,6.69
12/25/2006,DM,6.60
12/26/2006,DM,5.97
12/27/2006,DM,5.99
12/28/2006,DM,6.15
12/29/2006,DM,6.25
12/30/2006,DM,6.30
12/31/2006,DM,6.38
01/01/2007,DM,5.91
01/02/2007,DM,5.20
01/03/2007,DM,5.26
01/04/2007,DM,5.36
01/05/2007,DM,5.38
01/06/2007,DM,5.13
01/07/2007,DM,5.18
01/08/2007,DM,4.85
01/09/2007,DM,4.94
01/10/2007,DM,5.16
01/11/2007,DM,5.42
01/12/2007,DM,5.48
01/13/2007,DM,5.57
01/14/2007,DM,5.68
01/15/2007,DM,5.75
01/16/2007,DM,5.84
01/17/2007,DM,6.07
01/18/2007,DM,5.68
01/19/2007,DM,5.75
01/20/2007,DM,5.84
01/21/2007,DM,6.07
01/22/2007,DM,6.28
01/23/2007,DM,6.21
01/24/2007,DM,6.27
01/25/2007,DM,6.35
01/26/2007,DM,6.30
01/27/2007,DM,6.27
01/28/2007,DM,5.83
01/29/2007,DM,5.63
01/30/2007,DM,5.70
01/31/2007,DM,5.70
02/01/2007,DM,5.73
02/02/2007,DM,5.80
02/03/2007,DM,5.82
02/04/2007,DM,5.86
02/05/2007,DM,5.88
02/06/2007,DM,5.84
02/07/2007,DM,5.86
02/08/2007,DM,5.88
02/09/2007,DM,5.93
02/10/2007,DM,5.95
02/11/2007,DM,5.96
02/12/2007,DM,6.00
02/13/2007,DM,6.03
02/14/2007,DM,6.06
02/15/2007,DM,6.11
02/16/2007,DM,6.12
02/17/2007,DM,6.13
02/18/2007,DM,5.95
02/19/2007,DM,5.84
02/20/2007,DM,5.83
02/21/2007,DM,5.85
02/22/2007,DM,5.88
02/23/2007,DM,5.95
02/24/2007,DM,5.94
02/25/2007,DM,5.97
02/26/2007,DM,5.96
02/27/2007,DM,6.00
02/28/2007,DM,6.03
03/01/2007,DM,6.02
03/02/2007,DM,5.83
03/03/2007,DM,5.74
03/04/2007,DM,5.75
03/05/2007,DM,5.76
03/06/2007,DM,5.65
03/07/2007,DM,5.61
03/08/2007,DM,5.67
03/09/2007,DM,5.73
03/10/2007,DM,5.82
03/11/2007,DM,5.85
03/12/2007,DM,5.88
03/13/2007,DM,5.91
03/14/2007,DM,5.89
03/15/2007,DM,5.91
03/16/2007,DM,5.95
03/17/2007,DM,5.96
03/18/2007,DM,5.98
03/19/2007,DM,6.01
03/20/2007,DM,5.94
03/21/2007,DM,5.35
03/22/2007,DM,5.33
03/23/2007,DM,5.41
03/24/2007,DM,5.47
03/25/2007,DM,5.56
03/26/2007,DM,5.57
03/27/2007,DM,5.62
03/28/2007,DM,5.68
03/29/2007,DM,5.74
03/30/2007,DM,5.78
03/31/2007,DM,5.79
04/01/2007,DM,5.86
04/02/2007,DM,5.92
04/03/2007,DM,5.95
04/04/2007,DM,5.98
04/05/2007,DM,6.01
04/06/2007,DM,6.03
04/07/2007,DM,6.08
04/08/2007,DM,6.06
04/09/2007,DM,6.02
04/10/2007,DM,6.03
04/11/2007,DM,6.04
04/12/2007,DM,6.10
04/13/2007,DM,6.13
04/14/2007,DM,6.16
04/15/2007,DM,6.18
04/16/2007,DM,5.26
04/17/2007,DM,5.29
04/18/2007,DM,5.48
04/19/2007,DM,5.65
04/20/2007,DM,5.80
04/21/2007,DM,5.97
04/22/2007,DM,6.12
04/23/2007,DM,6.24
04/24/2007,DM,6.37
04/25/2007,DM,6.51
04/26/2007,DM,6.66
04/27/2007,DM,6.68
04/28/2007,DM,6.69
04/29/2007,DM,6.78
04/30/2007,DM,6.89
05/01/2007,DM,7.03
05/02/2007,DM,7.11
05/03/2007,DM,7.27
05/04/2007,DM,7.34
05/05/2007,DM,7.41
05/06/2007,DM,7.49
05/07/2007,DM,7.56
05/08/2007,DM,7.60
05/09/2007,DM,7.65
05/10/2007,DM,7.71
05/11/2007,DM,7.77
05/12/2007,DM,7.86
05/13/2007,DM,7.88
05/14/2007,DM,7.91
05/15/2007,DM,7.91
05/16/2007,DM,7.95
05/17/2007,DM,8.05
05/18/2007,DM,8.08
05/19/2007,DM,8.11
05/20/2007,DM,8.15
05/21/2007,DM,8.27
05/22/2007,DM,8.37
05/23/2007,DM,8.46
05/24/2007,DM,8.51
05/25/2007,DM,8.55
05/26/2007,DM,8.60
05/27/2007,DM,8.68
05/28/2007,DM,8.77
05/29/2007,DM,8.84
05/30/2007,DM,8.91
05/31/2007,DM,9.00
06/01/2007,DM,9.31
06/02/2007,DM,9.43
06/03/2007,DM,9.25
06/04/2007,DM,9.07
06/05/2007,DM,9.11
06/06/2007,DM,9.20
06/07/2007,DM,9.27
06/08/2007,DM,9.28
06/09/2007,DM,9.33
06/10/2007,DM,9.40
06/11/2007,DM,9.43
06/12/2007,DM,9.49
06/13/2007,DM,9.59
06/14/2007,DM,9.64
06/15/2007,DM,9.67
06/16/2007,DM,9.71
06/17/2007,DM,9.77
06/18/2007,DM,9.86
06/19/2007,DM,9.93
06/20/2007,DM,9.98
06/21/2007,DM,10.01
06/22/2007,DM,10.05
06/23/2007,DM,10.11
06/24/2007,DM,10.19
06/25/2007,DM,10.27
06/26/2007,DM,10.30
06/27/2007,DM,10.32
06/28/2007,DM,10.40
06/29/2007,DM,10.45
06/30/2007,DM,10.63
07/01/2007,DM,10.99
07/02/2007,DM,11.18
07/03/2007,DM,11.02
07/04/2007,DM,10.90
07/05/2007,DM,10.89
07/06/2007,DM,10.90
07/07/2007,DM,10.94
07/08/2007,DM,11.01
07/09/2007,DM,11.12
07/10/2007,DM,11.50
07/11/2007,DM,11.57
07/12/2007,DM,11.40
07/13/2007,DM,11.39
07/14/2007,DM,11.41
07/15/2007,DM,11.74
07/16/2007,DM,11.63
07/17/2007,0938,11.96
07/18/2007,DM,11.70
07/19/2007,DM,11.68
07/20/2007,DM,11.67
07/21/2007,DM,11.75
07/22/2007,DM,12.04
07/23/2007,DM,11.90
07/24/2007,DM,11.83
07/25/2007,DM,11.93
07/26/2007,DM,12.22
07/27/2007,DM,12.04
07/28/2007,DM,12.00
07/29/2007,DM,11.88
07/30/2007,DM,11.53
07/31/2007,DM,11.45
08/01/2007,DM,11.42
08/02/2007,DM,11.42
08/03/2007,DM,11.43
08/04/2007,DM,11.47
08/05/2007,DM,11.51
08/06/2007,DM,11.53
08/07/2007,DM,11.63
08/08/2007,DM,11.95
08/09/2007,DM,11.92
08/10/2007,DM,11.83
08/11/2007,DM,12.01
08/12/2007,DM,12.11
08/13/2007,DM,11.88
08/14/2007,DM,11.85
08/15/2007,DM,11.84
08/16/2007,DM,11.82
08/17/2007,DM,11.72
08/18/2007,DM,11.69
08/19/2007,DM,11.67
08/20/2007,DM,11.59
08/21/2007,DM,11.37
08/22/2007,DM,11.14
08/23/2007,DM,11.02
08/24/2007,DM,10.95
08/25/2007,DM,10.93
08/26/2007,DM,10.94
08/27/2007,DM,11.08
08/28/2007,DM,11.33
08/29/2007,DM,11.13
08/30/2007,DM,11.17
08/31/2007,DM,11.18
09/01/2007,DM,11.05
09/02/2007,DM,11.65
09/03/2007,DM,11.61
09/04/2007,DM,11.69
09/05/2007,DM,11.93
09/06/2007,DM,11.58
09/07/2007,DM,11.59
09/08/2007,DM,11.96
09/09/2007,DM,11.85
09/10/2007,DM,11.85
09/11/2007,DM,12.01
09/12/2007,DM,12.06
09/13/2007,DM,11.67
09/14/2007,DM,11.66
09/15/2007,DM,11.66
09/16/2007,DM,11.36
09/17/2007,DM,11.64
09/18/2007,DM,11.62
09/19/2007,DM,11.76
09/20/2007,DM,12.13
09/21/2007,DM,11.99
09/22/2007,DM,12.01
09/23/2007,DM,11.90
09/24/2007,DM,11.90
09/25/2007,DM,12.10
09/26/2007,DM,12.05
09/27/2007,DM,12.19
09/28/2007,DM,12.44
09/29/2007,DM,11.82
09/30/2007,DM,11.86
10/01/2007,DM,11.98
10/02/2007,DM,12.09
10/03/2007,DM,12.29
10/04/2007,DM,12.40
10/05/2007,DM,12.39
10/06/2007,DM,12.31
10/07/2007,DM,12.41
10/08/2007,DM,12.44
10/09/2007,DM,12.60
10/10/2007,DM,12.63
10/11/2007,DM,12.67
10/12/2007,DM,12.43
10/13/2007,DM,12.12
10/14/2007,DM,11.96
10/15/2007,DM,11.86
10/16/2007,DM,11.89
10/17/2007,DM,11.94
10/18/2007,DM,12.10
10/19/2007,DM,12.35
10/20/2007,DM,12.37
10/21/2007,DM,12.41
10/22/2007,DM,12.41
10/23/2007,DM,12.39
10/24/2007,DM,12.41
10/25/2007,DM,12.33
10/26/2007,DM,12.21
10/27/2007,DM,12.02
10/28/2007,DM,11.87
10/29/2007,DM,11.75
10/30/2007,DM,11.66
10/31/2007,DM,11.59
11/01/2007,DM,11.55
11/02/2007,DM,11.55
11/03/2007,DM,11.49
11/04/2007,DM,11.51
11/05/2007,DM,11.51
11/06/2007,DM,11.49
11/07/2007,DM,11.52
11/08/2007,DM,11.51
11/09/2007,DM,11.49
11/10/2007,DM,11.51
11/11/2007,DM,11.54
11/12/2007,DM,11.52
11/13/2007,DM,11.51
11/14/2007,DM,11.50
11/15/2007,DM,11.49
11/16/2007,DM,11.53
11/17/2007,DM,11.55
11/18/2007,DM,11.57
11/19/2007,DM,11.57
11/20/2007,DM,11.54
11/21/2007,DM,11.55
11/22/2007,DM,11.54
11/23/2007,DM,11.61
11/24/2007,DM,11.63
11/25/2007,DM,11.61
11/26/2007,DM,11.57
11/27/2007,DM,11.60
11/28/2007,DM,11.65
11/29/2007,DM,11.60
11/30/2007,DM,11.64
12/01/2007,DM,11.67
12/02/2007,DM,11.63
12/03/2007,DM,11.58
12/04/2007,DM,11.63
12/05/2007,DM,11.64
12/06/2007,DM,11.72
12/07/2007,DM,11.71
12/08/2007,DM,11.70
12/09/2007,DM,11.70
12/10/2007,DM,11.68
12/11/2007,DM,11.69
12/12/2007,DM,11.67
12/13/2007,DM,11.68
12/14/2007,DM,11.71
12/15/2007,DM,11.72
12/16/2007,DM,11.41
12/17/2007,DM,11.30
12/18/2007,DM,11.21
12/19/2007,DM,11.11
12/20/2007,DM,11.09
12/21/2007,DM,11.09
12/22/2007,DM,11.08
12/23/2007,DM,11.00
12/24/2007,DM,10.99
12/25/2007,DM,10.98
12/26/2007,DM,10.90
12/27/2007,DM,10.83
12/28/2007,DM,10.77
12/29/2007,DM,10.62
12/30/2007,DM,10.46
12/31/2007,DM,10.22
01/01/2008,DM,9.95
01/02/2008,DM,9.89
01/03/2008,DM,9.93
01/04/2008,DM,9.85
01/05/2008,DM,9.80
01/06/2008,DM,9.81
01/07/2008,DM,9.84
01/08/2008,DM,9.84
01/09/2008,DM,9.84
01/10/2008,DM,9.91
01/11/2008,DM,9.81
01/12/2008,DM,9.90
01/13/2008,DM,9.87
01/14/2008,DM,9.82
01/15/2008,DM,9.84
01/16/2008,DM,9.92
01/17/2008,DM,9.88
01/18/2008,DM,9.65
01/19/2008,DM,9.49
01/20/2008,DM,9.43
01/21/2008,DM,9.48
01/22/2008,DM,9.32
01/23/2008,DM,9.30
01/24/2008,DM,9.33
01/25/2008,DM,9.46
01/26/2008,DM,9.41
01/27/2008,DM,9.39
01/28/2008,DM,9.45
01/29/2008,DM,9.42
01/30/2008,DM,9.47
01/31/2008,DM,9.68
02/01/2008,DM,9.49
02/02/2008,DM,9.17
02/03/2008,DM,8.93
02/04/2008,DM,8.83
02/05/2008,DM,8.73
02/06/2008,DM,8.67
02/07/2008,DM,8.75
02/08/2008,DM,8.83
02/09/2008,DM,8.83
02/10/2008,DM,8.84
02/11/2008,DM,9.04
02/12/2008,DM,9.03
02/13/2008,DM,8.74
02/14/2008,DM,8.25
02/15/2008,DM,7.84
02/16/2008,DM,7.73
02/17/2008,DM,7.65
02/18/2008,DM,7.55
02/19/2008,DM,7.72
02/20/2008,DM,7.82
02/21/2008,DM,7.94
02/22/2008,DM,7.81
02/23/2008,DM,7.73
02/24/2008,DM,7.77
02/25/2008,DM,7.72
02/26/2008,DM,7.66
02/27/2008,DM,7.76
02/28/2008,DM,8.01
02/29/2008,DM,8.10
03/01/2008,DM,8.01
03/02/2008,DM,8.16
03/03/2008,DM,8.18
03/04/2008,DM,8.16
03/05/2008,DM,8.01
03/06/2008,DM,7.95
03/07/2008,DM,7.80
03/08/2008,DM,7.22
03/09/2008,DM,6.94
03/10/2008,DM,6.90
03/11/2008,DM,6.87
03/12/2008,DM,6.90
03/13/2008,DM,7.09
03/14/2008,DM,7.13
03/15/2008,DM,7.25
03/16/2008,DM,7.40
03/17/2008,DM,7.58
03/18/2008,DM,7.57
03/19/2008,DM,7.47
03/20/2008,DM,7.56
03/21/2008,DM,7.77
03/22/2008,DM,7.76
03/23/2008,DM,7.89
03/24/2008,DM,7.95
03/25/2008,DM,8.02
03/26/2008,DM,8.02
03/27/2008,DM,8.09
03/28/2008,DM,8.12
03/29/2008,DM,8.32
03/30/2008,DM,8.40
03/31/2008,DM,8.37
04/01/2008,DM,8.30
04/02/2008,DM,8.45
04/03/2008,DM,8.54
04/04/2008,DM,8.35
04/05/2008,DM,8.36
04/06/2008,DM,8.37
04/07/2008,DM,8.26
04/08/2008,DM,8.18
04/09/2008,DM,8.13
04/10/2008,DM,8.10
04/11/2008,DM,8.07
04/12/2008,DM,8.04
04/13/2008,DM,8.16
04/14/2008,DM,8.28
04/15/2008,DM,8.37
04/16/2008,DM,8.44
04/17/2008,DM,8.45
04/18/2008,DM,8.49
04/19/2008,DM,8.55
04/20/2008,DM,8.62
04/21/2008,DM,8.66
04/22/2008,DM,8.67
04/23/2008,DM,8.69
04/24/2008,DM,8.71
04/25/2008,DM,8.74
04/26/2008,DM,8.77
04/27/2008,DM,8.83
04/28/2008,DM,8.75
04/29/2008,DM,8.58
04/30/2008,DM,8.52
05/01/2008,DM,8.49
05/02/2008,DM,8.45
05/03/2008,DM,8.49
05/04/2008,DM,8.56
05/05/2008,DM,8.65
05/06/2008,DM,8.69
05/07/2008,DM,8.74
05/08/2008,DM,8.79
05/09/2008,DM,8.73
05/10/2008,DM,8.65
05/11/2008,DM,8.52
05/12/2008,DM,7.68
05/13/2008,DM,6.66
05/14/2008,DM,6.53
05/15/2008,DM,6.61
05/16/2008,DM,6.62
05/17/2008,DM,6.62
05/18/2008,DM,6.72
05/19/2008,DM,6.92
05/20/2008,DM,7.00
05/21/2008,DM,7.08
05/22/2008,DM,7.22
05/23/2008,DM,7.38
05/24/2008,DM,7.48
05/25/2008,DM,7.61
05/26/2008,DM,7.70
05/27/2008,DM,7.79
05/28/2008,DM,7.96
05/29/2008,DM,8.04
05/30/2008,DM,8.11
05/31/2008,DM,8.09
06/01/2008,DM,7.61
06/02/2008,DM,7.54
06/03/2008,DM,7.59
06/04/2008,DM,7.56
06/05/2008,DM,6.84
06/06/2008,DM,6.57
06/07/2008,DM,6.67
06/08/2008,DM,6.86
06/09/2008,DM,7.08
06/10/2008,DM,7.28
06/11/2008,DM,7.50
06/12/2008,DM,7.70
06/13/2008,DM,7.84
06/14/2008,DM,7.93
06/15/2008,DM,8.03
06/16/2008,DM,8.16
06/17/2008,DM,8.26
06/18/2008,DM,8.38
06/19/2008,DM,8.57
06/20/2008,DM,8.88
06/21/2008,DM,8.92
06/22/2008,DM,8.93
06/23/2008,DM,9.34
06/24/2008,DM,9.14
06/25/2008,DM,9.18
06/26/2008,DM,9.34
06/27/2008,DM,9.66
06/28/2008,DM,9.49
06/29/2008,DM,9.91
06/30/2008,DM,9.73
07/01/2008,DM,9.68
07/02/2008,DM,9.75
07/03/2008,DM,10.02
07/04/2008,DM,10.14
07/05/2008,DM,9.94
07/06/2008,DM,9.79
07/07/2008,DM,9.03
07/08/2008,DM,8.64
07/09/2008,1240,8.60
07/10/2008,DM,7.89
07/11/2008,DM,7.65
07/12/2008,DM,7.66
07/13/2008,DM,7.70
07/14/2008,DM,7.81
07/15/2008,DM,8.03
07/16/2008,DM,8.62
07/17/2008,DM,8.55
07/18/2008,DM,9.07
07/19/2008,DM,9.02
07/20/2008,DM,9.15
07/21/2008,DM,9.44
07/22/2008,DM,9.74
07/23/2008,DM,9.60
07/24/2008,DM,9.48
07/25/2008,DM,9.49
07/26/2008,DM,9.48
07/27/2008,DM,9.49
07/28/2008,DM,9.52
07/29/2008,DM,9.65
07/30/2008,DM,10.14
07/31/2008,DM,9.96
08/01/2008,DM,10.00
08/02/2008,DM,10.18
08/03/2008,DM,9.97
08/04/2008,DM,10.04
08/05/2008,DM,10.17
08/06/2008,DM,10.13
08/07/2008,DM,10.55
08/08/2008,DM,10.37
08/09/2008,DM,10.35
08/10/2008,DM,10.33
08/11/2008,DM,10.39
08/12/2008,DM,10.77
08/13/2008,DM,10.59
08/14/2008,DM,10.64
08/15/2008,DM,11.02
08/16/2008,DM,10.82
08/17/2008,DM,10.77
08/18/2008,DM,10.91
08/19/2008,DM,11.13
08/20/2008,DM,11.01
08/21/2008,DM,11.05
08/22/2008,DM,11.34
08/23/2008,DM,11.31
08/24/2008,DM,11.29
08/25/2008,DM,11.24
08/26/2008,DM,11.24
08/27/2008,DM,11.26
08/28/2008,DM,11.28
08/29/2008,DM,11.31
08/30/2008,DM,11.33
08/31/2008,DM,11.38
09/01/2008,DM,11.43
09/02/2008,DM,11.46
09/03/2008,DM,11.49
09/04/2008,DM,11.52
09/05/2008,DM,11.55
09/06/2008,DM,11.45
09/07/2008,DM,11.43
09/08/2008,DM,11.44
09/09/2008,DM,11.42
09/10/2008,DM,11.42
09/11/2008,DM,11.43
09/12/2008,DM,11.41
09/13/2008,DM,11.42
09/14/2008,DM,11.44
09/15/2008,DM,11.50
09/16/2008,DM,11.58
09/17/2008,DM,11.64
09/18/2008,DM,11.69
09/19/2008,DM,11.72
09/20/2008,DM,11.72
09/21/2008,DM,11.73
09/22/2008,DM,11.78
09/23/2008,DM,11.82
09/24/2008,DM,11.84
09/25/2008,DM,11.81
09/26/2008,DM,11.66
09/27/2008,DM,11.61
09/28/2008,DM,11.54
09/29/2008,DM,11.53
09/30/2008,DM,11.51
10/01/2008,DM,11.45
10/02/2008,DM,11.44
10/03/2008,DM,11.43
10/04/2008,DM,11.44
10/05/2008,DM,11.42
10/06/2008,DM,11.42
10/07/2008,DM,11.41
10/08/2008,DM,11.38
10/09/2008,DM,11.37
10/10/2008,DM,11.40
10/11/2008,DM,11.42
10/12/2008,DM,11.43
10/13/2008,DM,11.42
10/14/2008,DM,11.42
10/15/2008,DM,11.43
10/16/2008,DM,11.45
10/17/2008,DM,11.48
10/18/2008,DM,11.49
10/19/2008,DM,11.52
10/20/2008,DM,11.52
10/21/2008,DM,11.52
10/22/2008,DM,11.58
10/23/2008,DM,11.76
10/24/2008,DM,11.94
10/25/2008,DM,11.89
10/26/2008,DM,11.89
10/27/2008,DM,11.90
10/28/2008,DM,11.88
10/29/2008,DM,11.91
10/30/2008,DM,11.96
10/31/2008,DM,11.95
11/01/2008,DM,11.94
11/02/2008,DM,11.98
11/03/2008,DM,11.97
11/04/2008,DM,11.93
11/05/2008,DM,11.82
11/06/2008,DM,11.64
11/07/2008,DM,11.42
11/08/2008,DM,11.23
11/09/2008,DM,11.13
11/10/2008,DM,11.08
11/11/2008,DM,11.04
11/12/2008,DM,11.00
11/13/2008,DM,10.90
11/14/2008,DM,10.70
11/15/2008,DM,10.22
11/16/2008,DM,9.61
11/17/2008,DM,9.33
11/18/2008,DM,9.19
11/19/2008,DM,9.15
11/20/2008,DM,9.10
11/21/2008,DM,9.17
11/22/2008,DM,9.26
11/23/2008,DM,9.26
11/24/2008,DM,9.22
11/25/2008,DM,9.07
11/26/2008,DM,8.96
11/27/2008,DM,8.88
11/28/2008,DM,8.82
11/29/2008,DM,8.87
11/30/2008,DM,8.76
12/01/2008,DM,8.57
12/02/2008,DM,8.50
12/03/2008,DM,8.43
12/04/2008,DM,8.36
12/05/2008,DM,8.42
12/06/2008,DM,8.41
12/07/2008,DM,8.42
12/08/2008,DM,8.61
12/09/2008,DM,8.60
12/10/2008,DM,8.55
12/11/2008,DM,8.34
12/12/2008,DM,6.84
12/13/2008,DM,6.37
12/14/2008,DM,6.37
12/15/2008,DM,6.41
12/16/2008,DM,6.34
12/17/2008,DM,5.94
12/18/2008,DM,6.00
12/19/2008,DM,5.99
12/20/2008,DM,5.92
12/21/2008,DM,5.81
12/22/2008,DM,5.86
12/23/2008,DM,6.14
12/24/2008,DM,6.12
12/25/2008,DM,6.21
12/26/2008,DM,6.40
12/27/2008,DM,6.43
12/28/2008,DM,6.45
12/29/2008,DM,6.57
12/30/2008,DM,6.66
12/31/2008,DM,6.73
01/01/2009,DM,6.99
01/02/2009,DM,6.94
01/03/2009,DM,7.06
01/04/2009,DM,7.14
01/05/2009,DM,7.16
01/06/2009,DM,7.18
01/07/2009,DM,6.83
01/08/2009,DM,6.48
01/09/2009,DM,6.52
01/10/2009,DM,6.55
01/11/2009,DM,6.45
01/12/2009,DM,6.56
01/13/2009,DM,6.58
01/14/2009,DM,6.71
01/15/2009,DM,6.87
01/16/2009,DM,7.09
01/17/2009,DM,7.16
01/18/2009,DM,7.09
01/19/2009,DM,7.15
01/20/2009,DM,7.28
01/21/2009,DM,7.44
01/22/2009,DM,7.51
01/23/2009,DM,7.53
01/24/2009,DM,7.62
01/25/2009,DM,7.72
01/26/2009,DM,7.76
01/27/2009,DM,7.78
01/28/2009,DM,7.57
01/29/2009,DM,7.25
01/30/2009,DM,7.07
01/31/2009,DM,7.11
02/01/2009,DM,7.14
02/02/2009,DM,7.19
02/03/2009,DM,7.21
02/04/2009,DM,7.35
02/05/2009,DM,7.50
02/06/2009,DM,7.54
02/07/2009,DM,7.55
02/08/2009,DM,7.56
02/09/2009,DM,7.71
02/10/2009,DM,7.69
02/11/2009,DM,7.65
02/12/2009,DM,7.66
02/13/2009,DM,7.84
02/14/2009,DM,7.87
02/15/2009,DM,7.95
02/16/2009,DM,8.01
02/17/2009,DM,8.06
02/18/2009,DM,7.98
02/19/2009,DM,7.96
02/20/2009,DM,8.15
02/21/2009,DM,8.26
02/22/2009,DM,8.19
02/23/2009,DM,8.30
02/24/2009,DM,8.35
02/25/2009,DM,8.38
02/26/2009,DM,8.37
02/27/2009,DM,8.34
02/28/2009,DM,8.42
03/01/2009,DM,8.38
03/02/2009,DM,8.31
03/03/2009,DM,8.36
03/04/2009,DM,8.34
03/05/2009,DM,8.29
03/06/2009,DM,8.09
03/07/2009,DM,7.96
03/08/2009,DM,7.87
03/09/2009,DM,7.91
03/10/2009,DM,8.05
03/11/2009,DM,7.99
03/12/2009,DM,8.14
03/13/2009,DM,8.17
03/14/2009,DM,8.15
03/15/2009,DM,8.14
03/16/2009,DM,8.11
03/17/2009,DM,8.05
03/18/2009,DM,8.00
03/19/2009,DM,7.96
03/20/2009,DM,8.04
03/21/2009,DM,8.11
03/22/2009,DM,8.09
03/23/2009,DM,8.13
03/24/2009,DM,8.21
03/25/2009,DM,8.24
03/26/2009,DM,8.20
03/27/2009,DM,8.25
03/28/2009,DM,8.17
03/29/2009,DM,7.90
03/30/2009,DM,7.97
03/31/2009,DM,8.04
04/01/2009,DM,8.00
04/02/2009,DM,7.99
04/03/2009,DM,7.85
04/04/2009,DM,7.98
04/05/2009,DM,8.05
04/06/2009,DM,7.92
04/07/2009,DM,7.88
04/08/2009,DM,7.90
04/09/2009,DM,7.94
04/10/2009,DM,7.98
04/11/2009,DM,7.88
04/12/2009,DM,7.74
04/13/2009,DM,7.65
04/14/2009,DM,7.37
04/15/2009,DM,6.83
04/16/2009,DM,6.08
04/17/2009,DM,5.96
04/18/2009,DM,6.08
04/19/2009,DM,6.27
04/20/2009,DM,6.32
04/21/2009,DM,5.97
04/22/2009,DM,5.78
04/23/2009,DM,5.69
04/24/2009,DM,5.89
04/25/2009,DM,6.06
04/26/2009,DM,6.27
04/27/2009,DM,6.47
04/28/2009,DM,6.61
04/29/2009,DM,6.79
04/30/2009,DM,6.89
05/01/2009,DM,6.93
05/02/2009,DM,7.01
05/03/2009,DM,7.07
05/04/2009,DM,6.96
05/05/2009,DM,6.83
05/06/2009,DM,6.56
05/07/2009,DM,6.28
05/08/2009,DM,6.20
05/09/2009,DM,6.30
05/10/2009,DM,6.47
05/11/2009,DM,6.64
05/12/2009,DM,6.77
05/13/2009,DM,6.94
05/14/2009,DM,7.03
05/15/2009,DM,7.15
05/16/2009,DM,7.23
05/17/2009,DM,7.33
05/18/2009,DM,7.43
05/19/2009,DM,7.55
05/20/2009,DM,7.63
05/21/2009,DM,7.71
05/22/2009,DM,7.78
05/23/2009,DM,7.87
05/24/2009,DM,7.95
05/25/2009,DM,7.97
05/26/2009,DM,6.70
05/27/2009,DM,5.93
05/28/2009,DM,6.00
05/29/2009,DM,6.15
05/30/2009,DM,6.19
05/31/2009,DM,6.36
06/01/2009,DM,6.61
06/02/2009,DM,6.75
06/03/2009,DM,6.90
06/04/2009,DM,6.93
06/05/2009,DM,6.14
06/06/2009,DM,5.61
06/07/2009,DM,5.73
06/08/2009,DM,5.95
06/09/2009,DM,5.79
06/10/2009,DM,5.41
06/11/2009,DM,5.60
06/12/2009,DM,5.61
06/13/2009,DM,5.80
06/14/2009,DM,5.73
06/15/2009,DM,5.91
06/16/2009,DM,6.15
06/17/2009,DM,6.32
06/18/2009,DM,6.19
06/19/2009,DM,5.82
06/20/2009,DM,5.89
06/21/2009,DM,6.00
06/22/2009,DM,6.21
06/23/2009,DM,6.17
06/24/2009,DM,6.29
06/25/2009,DM,6.43
06/26/2009,DM,6.56
06/27/2009,DM,6.73
06/28/2009,DM,6.89
06/29/2009,DM,7.03
06/30/2009,DM,7.22
07/01/2009,DM,7.40
07/02/2009,DM,7.48
07/03/2009,DM,7.59
07/04/2009,DM,7.77
07/05/2009,DM,7.91
07/06/2009,DM,8.00
07/07/2009,DM,8.09
07/08/2009,DM,8.23
07/09/2009,DM,8.42
07/10/2009,DM,8.56
07/11/2009,DM,8.58
07/12/2009,DM,8.65
07/13/2009,DM,8.81
07/14/2009,DM,9.03
07/15/2009,DM,9.22
07/16/2009,DM,9.22
07/17/2009,DM,9.29
07/18/2009,DM,9.48
07/19/2009,DM,9.75
07/20/2009,DM,9.59
07/21/2009,DM,9.59
07/22/2009,DM,9.69
07/23/2009,DM,9.71
07/24/2009,DM,9.73
07/25/2009,DM,9.97
07/26/2009,DM,9.95
07/27/2009,DM,9.99
07/28/2009,DM,10.07
07/29/2009,DM,10.06
07/30/2009,DM,10.22
07/31/2009,DM,10.37
08/01/2009,DM,10.15
08/02/2009,DM,10.02
08/03/2009,DM,9.70
08/04/2009,DM,9.56
08/05/2009,DM,9.49
08/06/2009,DM,9.48
08/07/2009,DM,9.47
08/08/2009,DM,9.51
08/09/2009,DM,9.54
08/10/2009,DM,9.60
08/11/2009,DM,9.72
08/12/2009,DM,9.82
08/13/2009,DM,9.86
08/14/2009,DM,9.89
08/15/2009,DM,9.92
08/16/2009,DM,10.02
08/17/2009,DM,10.07
08/18/2009,DM,10.13
08/19/2009,DM,10.56
08/20/2009,DM,10.39
08/21/2009,DM,10.36
08/22/2009,DM,10.30
08/23/2009,DM,9.71
08/24/2009,DM,9.40
08/25/2009,DM,9.23
08/26/2009,DM,9.19
08/27/2009,DM,9.22
08/28/2009,DM,9.26
08/29/2009,DM,9.24
08/30/2009,DM,9.14
08/31/2009,DM,8.99
09/01/2009,DM,8.98
09/02/2009,DM,9.02
09/03/2009,DM,9.04
09/04/2009,DM,9.10
09/05/2009,DM,9.24
09/06/2009,DM,9.35
09/07/2009,DM,9.39
09/08/2009,DM,9.40
09/09/2009,DM,9.47
09/10/2009,DM,9.53
09/11/2009,DM,8.40
09/12/2009,DM,7.32
09/13/2009,DM,7.19
09/14/2009,DM,7.30
09/15/2009,DM,7.46
09/16/2009,DM,7.65
09/17/2009,DM,7.79
09/18/2009,DM,7.89
09/19/2009,DM,8.04
09/20/2009,DM,8.19
09/21/2009,DM,8.29
09/22/2009,DM,8.38
09/23/2009,DM,8.45
09/24/2009,DM,8.53
09/25/2009,DM,8.65
09/26/2009,DM,8.73
09/27/2009,DM,8.34
09/28/2009,DM,7.85
09/29/2009,DM,7.82
09/30/2009,DM,7.92
10/01/2009,DM,8.03
10/02/2009,DM,8.08
10/03/2009,DM,8.16
10/04/2009,DM,8.28
10/05/2009,DM,8.40
10/06/2009,DM,8.46
10/07/2009,DM,8.48
10/08/2009,DM,8.67
10/09/2009,DM,8.68
10/10/2009,DM,8.77
10/11/2009,DM,8.90
10/12/2009,DM,8.95
10/13/2009,DM,8.95
10/14/2009,DM,9.04
10/15/2009,DM,8.95
10/16/2009,DM,8.85
10/17/2009,DM,8.75
10/18/2009,DM,8.02
10/19/2009,DM,7.42
10/20/2009,DM,7.32
10/21/2009,DM,7.37
10/22/2009,1421,7.42
10/23/2009,DM,7.55
10/24/2009,DM,7.59
10/25/2009,DM,7.76
10/26/2009,DM,7.86
10/27/2009,DM,7.35
10/28/2009,DM,6.10
10/29/2009,DM,5.64
10/30/2009,DM,5.69
10/31/2009,DM,5.77
11/01/2009,DM,5.77
11/02/2009,DM,5.80
11/03/2009,DM,5.92
11/04/2009,DM,6.12
11/05/2009,DM,6.21
11/06/2009,DM,6.38
11/07/2009,DM,6.49
11/08/2009,DM,6.61
11/09/2009,DM,6.73
11/10/2009,DM,6.79
11/11/2009,DM,6.72
11/12/2009,DM,5.77
11/13/2009,DM,4.81
11/14/2009,DM,4.68
11/15/2009,DM,4.87
11/16/2009,DM,5.08
11/17/2009,DM,5.29
11/18/2009,DM,5.44
11/19/2009,DM,5.49
11/20/2009,DM,5.45
11/21/2009,DM,5.62
11/22/2009,DM,5.78
11/23/2009,DM,5.75
11/24/2009,DM,5.30
11/25/2009,DM,5.34
11/26/2009,DM,5.43
11/27/2009,DM,5.55
11/28/2009,DM,5.82
11/29/2009,DM,5.97
11/30/2009,DM,6.02
12/01/2009,DM,5.93
12/02/2009,DM,5.96
12/03/2009,DM,5.31
12/04/2009,DM,5.28
12/05/2009,DM,5.26
12/06/2009,DM,5.16
12/07/2009,DM,5.31
12/08/2009,DM,5.50
12/09/2009,DM,5.03
12/10/2009,DM,4.91
12/11/2009,DM,5.25
12/12/2009,DM,5.48
12/13/2009,DM,5.37
12/14/2009,DM,4.98
12/15/2009,DM,5.09
12/16/2009,DM,5.35
12/17/2009,DM,5.55
12/18/2009,DM,5.66
12/19/2009,DM,5.48
12/20/2009,DM,5.34
12/21/2009,DM,5.48
12/22/2009,DM,5.61
12/23/2009,DM,5.71
12/24/2009,DM,5.84
12/25/2009,DM,5.80
12/26/2009,DM,5.22
12/27/2009,DM,5.05
12/28/2009,DM,5.21
12/29/2009,DM,5.54
12/30/2009,DM,5.81
12/31/2009,DM,5.66
01/01/2010,DM,5.44
01/02/2010,DM,5.62
01/03/2010,DM,5.92
01/04/2010,DM,6.16
01/05/2010,DM,6.28
01/06/2010,DM,6.37
01/07/2010,DM,6.47
01/08/2010,DM,6.49
01/09/2010,DM,6.60
01/10/2010,DM,6.68
01/11/2010,DM,6.73
01/12/2010,1149,6.79
01/13/2010,DM,6.87
01/14/2010,DM,6.92
01/15/2010,DM,6.94
01/16/2010,DM,6.97
01/17/2010,DM,6.70
01/18/2010,DM,5.69
01/19/2010,DM,5.56
01/20/2010,DM,5.69
01/21/2010,DM,5.85
01/22/2010,DM,5.84
01/23/2010,DM,6.06
01/24/2010,DM,6.09
01/25/2010,DM,5.73
01/26/2010,DM,5.26
01/27/2010,DM,5.44
01/28/2010,DM,5.57
01/29/2010,DM,5.84
01/30/2010,DM,5.95
01/31/2010,DM,6.08
02/01/2010,DM,6.19
02/02/2010,DM,6.21
02/03/2010,DM,6.14
02/04/2010,DM,6.10
02/05/2010,DM,6.07
02/06/2010,DM,5.85
02/07/2010,DM,5.84
02/08/2010,DM,5.92
02/09/2010,DM,5.95
02/10/2010,DM,5.76
02/11/2010,DM,5.64
02/12/2010,DM,5.64
02/13/2010,DM,5.62
02/14/2010,DM,5.67
02/15/2010,DM,5.78
02/16/2010,DM,5.80
02/17/2010,DM,5.87
02/18/2010,DM,5.92
02/19/2010,DM,5.91
02/20/2010,DM,5.90
02/21/2010,DM,5.87
02/22/2010,DM,5.81
02/23/2010,DM,5.71
02/24/2010,DM,5.30
02/25/2010,DM,4.96
02/26/2010,DM,5.10
02/27/2010,DM,5.30
02/28/2010,DM,5.41
03/01/2010,DM,5.56
03/02/2010,DM,5.64
03/03/2010,DM,5.41
03/04/2010,DM,5.45
03/05/2010,DM,5.67
03/06/2010,DM,5.84
03/07/2010,DM,5.94
03/08/2010,DM,6.04
03/09/2010,DM,6.18
03/10/2010,DM,6.29
03/11/2010,DM,6.37
03/12/2010,DM,6.21
03/13/2010,DM,5.41
03/14/2010,DM,5.11
03/15/2010,DM,5.13
03/16/2010,DM,5.24
03/17/2010,DM,5.42
03/18/2010,DM,5.55
03/19/2010,DM,5.73
03/20/2010,DM,5.92
03/21/2010,DM,6.07
03/22/2010,DM,6.07
03/23/2010,DM,5.97
03/24/2010,DM,6.20
03/25/2010,DM,6.34
03/26/2010,DM,6.11
03/27/2010,DM,6.01
03/28/2010,DM,6.06
03/29/2010,DM,5.48
03/30/2010,DM,5.02
03/31/2010,DM,5.16
04/01/2010,DM,5.41
04/02/2010,DM,5.59
04/03/2010,DM,5.75
04/04/2010,DM,5.90
04/05/2010,DM,6.04
04/06/2010,DM,6.13
04/07/2010,DM,6.28
04/08/2010,DM,6.42
04/09/2010,DM,6.38
04/10/2010,DM,6.45
04/11/2010,DM,6.52
04/12/2010,DM,6.64
04/13/2010,DM,6.76
04/14/2010,DM,6.83
04/15/2010,DM,6.84
04/16/2010,DM,6.86
04/17/2010,DM,6.97
04/18/2010,DM,7.11
04/19/2010,DM,7.20
04/20/2010,DM,7.28
04/21/2010,DM,7.32
04/22/2010,DM,7.36
04/23/2010,DM,7.47
04/24/2010,DM,7.58
04/25/2010,DM,7.48
04/26/2010,DM,7.37
04/27/2010,DM,7.34
04/28/2010,DM,7.43
04/29/2010,DM,7.52
04/30/2010,DM,7.58
05/01/2010,DM,7.66
05/02/2010,DM,7.75
05/03/2010,DM,7.80
05/04/2010,DM,7.87
05/05/2010,DM,8.00
05/06/2010,DM,8.03
05/07/2010,DM,8.16
05/08/2010,DM,8.17
05/09/2010,DM,8.34
05/10/2010,DM,8.44
05/11/2010,DM,8.50
05/12/2010,DM,8.56
05/13/2010,DM,8.88
05/14/2010,DM,8.61
05/15/2010,DM,8.62
05/16/2010,DM,8.70
05/17/2010,DM,8.74
05/18/2010,DM,8.45
05/19/2010,DM,8.10
05/20/2010,DM,8.06
05/21/2010,DM,8.14
05/22/2010,DM,8.21
05/23/2010,DM,8.26
05/24/2010,DM,8.35
05/25/2010,DM,8.52
05/26/2010,DM,8.66
05/27/2010,DM,8.65
05/28/2010,DM,8.74
05/29/2010,DM,8.77
05/30/2010,DM,8.83
05/31/2010,DM,8.91
06/01/2010,DM,8.94
06/02/2010,DM,8.98
06/03/2010,DM,9.02
06/04/2010,DM,9.27
06/05/2010,DM,9.67
06/06/2010,DM,9.43
06/07/2010,DM,9.46
06/08/2010,DM,9.50
06/09/2010,DM,9.50
06/10/2010,DM,9.60
06/11/2010,DM,10.15
06/12/2010,DM,10.31
06/13/2010,DM,10.12
06/14/2010,DM,10.42
06/15/2010,DM,10.26
06/16/2010,DM,10.26
06/17/2010,DM,10.59
06/18/2010,DM,10.61
06/19/2010,DM,10.63
06/20/2010,DM,10.88
06/21/2010,DM,10.70
06/22/2010,DM,10.79
06/23/2010,DM,10.92
06/24/2010,DM,10.85
06/25/2010,DM,11.18
06/26/2010,DM,11.12
06/27/2010,DM,11.36
06/28/2010,DM,11.47
06/29/2010,DM,11.56
06/30/2010,DM,11.60
07/01/2010,DM,11.39
07/02/2010,DM,11.56
07/03/2010,DM,11.77
07/04/2010,DM,11.89
07/05/2010,DM,12.01
07/06/2010,DM,12.11
07/07/2010,DM,12.20
07/08/2010,DM,12.24
07/09/2010,DM,12.29
07/10/2010,DM,12.23
07/11/2010,DM,12.02
07/12/2010,DM,12.10
07/13/2010,DM,12.02
07/14/2010,DM,11.90
07/15/2010,DM,11.92
07/16/2010,DM,12.17
07/17/2010,DM,12.27
07/18/2010,DM,12.41
07/19/2010,DM,12.49
07/20/2010,DM,12.58
07/21/2010,DM,12.63
07/22/2010,DM,12.68
07/23/2010,DM,12.63
07/24/2010,DM,12.80
07/25/2010,DM,12.87
07/26/2010,DM,12.91
07/27/2010,DM,12.95
07/28/2010,DM,13.00
07/29/2010,DM,13.03
07/30/2010,DM,13.05
07/31/2010,DM,13.10
08/01/2010,DM,13.14
08/02/2010,DM,13.17
08/03/2010,DM,13.11
08/04/2010,DM,13.22
08/05/2010,DM,13.27
08/06/2010,DM,13.29
08/07/2010,DM,13.18
08/08/2010,DM,13.27
08/09/2010,DM,13.38
08/10/2010,DM,13.42
08/11/2010,DM,13.48
08/12/2010,DM,13.39
08/13/2010,DM,13.25
08/14/2010,DM,13.19
08/15/2010,DM,13.16
08/16/2010,DM,13.14
08/17/2010,DM,13.15
08/18/2010,DM,13.08
08/19/2010,DM,13.04
08/20/2010,DM,13.04
08/21/2010,DM,13.05
08/22/2010,DM,13.02
08/23/2010,DM,13.02
08/24/2010,DM,13.02
08/25/2010,DM,13.01
08/26/2010,DM,13.03
08/27/2010,DM,13.06
08/28/2010,DM,13.08
08/29/2010,DM,13.10
08/30/2010,DM,13.13
08/31/2010,DM,13.15
09/01/2010,DM,13.18
09/02/2010,DM,13.19
09/03/2010,DM,13.12
09/04/2010,DM,13.18
09/05/2010,DM,13.21
09/06/2010,DM,13.25
09/07/2010,DM,13.26
09/08/2010,DM,13.25
09/09/2010,DM,13.26
09/10/2010,DM,13.27
09/11/2010,DM,13.30
09/12/2010,DM,13.28
09/13/2010,DM,13.27
09/14/2010,DM,13.29
09/15/2010,DM,13.32
09/16/2010,DM,13.31
09/17/2010,DM,13.32
09/18/2010,DM,13.34
09/19/2010,DM,13.35
09/20/2010,DM,13.36
09/21/2010,DM,13.40
09/22/2010,DM,13.40
09/23/2010,DM,13.43
09/24/2010,DM,13.43
09/25/2010,DM,13.45
09/26/2010,DM,13.47
09/27/2010,DM,13.32
09/28/2010,DM,13.19
09/29/2010,DM,13.15
09/30/2010,DM,13.03
10/01/2010,DM,12.68
10/02/2010,DM,12.43
10/03/2010,DM,12.24
10/04/2010,DM,11.84
10/05/2010,DM,11.53
10/06/2010,DM,11.39
10/07/2010,DM,11.34
10/08/2010,DM,11.35
10/09/2010,DM,11.34
10/10/2010,DM,11.33
10/11/2010,DM,11.33
10/12/2010,DM,11.35
10/13/2010,1247,11.40
11/15/2010,1116,11.16
11/16/2010,DM,11.14
11/17/2010,DM,11.13
11/18/2010,DM,11.18
11/19/2010,DM,11.19
11/20/2010,DM,11.17
11/21/2010,DM,11.21
11/22/2010,DM,11.17
11/23/2010,DM,11.12
11/24/2010,DM,11.22
11/25/2010,DM,11.19
11/26/2010,DM,11.13
11/27/2010,DM,11.23
11/28/2010,DM,11.32
11/29/2010,DM,11.33
11/30/2010,DM,11.26
12/01/2010,DM,11.18
12/02/2010,DM,11.26
12/03/2010,DM,11.24
12/04/2010,DM,11.22
12/05/2010,DM,11.21
12/06/2010,DM,11.24
12/07/2010,DM,11.27
12/08/2010,DM,11.34
12/09/2010,DM,11.38
12/10/2010,DM,11.37
12/11/2010,DM,11.34
12/12/2010,DM,11.17
12/13/2010,DM,11.13
12/14/2010,DM,11.19
12/15/2010,DM,11.19
12/16/2010,DM,11.16
12/17/2010,DM,11.31
12/18/2010,DM,11.24
12/19/2010,DM,11.17
12/20/2010,DM,11.17
12/21/2010,DM,11.17
12/22/2010,DM,11.17
12/23/2010,DM,11.19
12/24/2010,DM,11.23
12/25/2010,DM,11.21
12/26/2010,DM,11.12
12/27/2010,DM,11.16
12/28/2010,DM,11.26
12/29/2010,DM,11.27
12/30/2010,DM,11.29
12/31/2010,DM,11.27
01/01/2011,DM,11.21
01/02/2011,DM,11.01
01/03/2011,DM,10.84
01/04/2011,DM,10.65
01/05/2011,DM,10.57
01/06/2011,DM,10.50
01/07/2011,DM,10.45
01/08/2011,DM,10.47
01/09/2011,DM,10.61
01/10/2011,DM,10.61
01/11/2011,DM,10.53
01/12/2011,DM,10.48
01/13/2011,DM,10.60
01/14/2011,DM,10.61
01/15/2011,DM,10.53
01/16/2011,DM,10.56
01/17/2011,DM,10.60
01/18/2011,DM,10.30
01/19/2011,DM,10.00
01/20/2011,DM,9.86
01/21/2011,DM,9.70
01/22/2011,DM,9.69
01/23/2011,DM,9.69
01/24/2011,DM,9.73
01/25/2011,DM,9.63
01/26/2011,DM,9.47
01/27/2011,DM,9.04
01/28/2011,DM,8.60
01/29/2011,DM,8.41
01/30/2011,DM,8.31
01/31/2011,DM,8.33
02/01/2011,DM,8.23
02/02/2011,DM,8.04
02/03/2011,DM,7.96
02/04/2011,DM,7.84
02/05/2011,DM,7.69
02/06/2011,DM,7.84
02/07/2011,DM,7.89
02/08/2011,DM,7.92
02/09/2011,DM,8.11
02/10/2011,DM,8.07
02/11/2011,DM,8.16
02/12/2011,DM,8.16
02/13/2011,DM,8.25
02/14/2011,DM,8.19
02/15/2011,DM,8.46
02/16/2011,DM,8.49
02/17/2011,DM,8.45
02/18/2011,DM,8.43
02/19/2011,DM,8.52
02/20/2011,DM,8.66
02/21/2011,DM,8.56
02/22/2011,DM,8.73
02/23/2011,DM,8.83
02/24/2011,DM,8.80
02/25/2011,DM,8.65
02/26/2011,DM,8.83
02/27/2011,DM,8.77
02/28/2011,DM,8.70
03/01/2011,DM,8.63
03/02/2011,DM,8.40
03/03/2011,DM,8.44
03/04/2011,DM,8.39
03/05/2011,DM,8.30
03/06/2011,DM,8.16
03/07/2011,DM,7.77
03/08/2011,DM,7.61
03/09/2011,DM,7.52
03/10/2011,DM,7.39
03/11/2011,DM,7.01
03/12/2011,DM,6.82
03/13/2011,DM,6.92
03/14/2011,DM,7.10
03/15/2011,DM,7.20
03/16/2011,DM,7.15
03/17/2011,DM,7.18
03/18/2011,DM,7.17
03/19/2011,DM,7.37
03/20/2011,DM,7.54
03/21/2011,DM,7.41
03/22/2011,DM,7.43
03/23/2011,DM,7.45
03/24/2011,DM,7.43
03/25/2011,DM,7.49
03/26/2011,DM,7.51
03/27/2011,DM,7.53
03/28/2011,DM,7.59
03/29/2011,DM,7.67
03/30/2011,DM,7.69
03/31/2011,DM,7.61
04/01/2011,DM,7.57
04/02/2011,DM,7.66
04/03/2011,DM,7.77
04/04/2011,DM,7.66
04/05/2011,DM,7.65
04/06/2011,DM,7.85
04/07/2011,DM,7.87
04/08/2011,DM,7.92
04/09/2011,DM,7.92
04/10/2011,DM,7.93
04/11/2011,DM,7.87
04/12/2011,DM,7.94
04/13/2011,DM,8.02
04/14/2011,DM,8.11
04/15/2011,0759,8.21
04/16/2011,DM,8.09
04/17/2011,DM,8.05
04/18/2011,DM,8.14
04/19/2011,DM,8.17
04/20/2011,DM,8.18
04/21/2011,DM,8.33
04/22/2011,DM,8.42
04/23/2011,DM,8.33
04/24/2011,DM,8.38
04/25/2011,DM,8.45
04/26/2011,DM,8.51
04/27/2011,DM,8.56
04/28/2011,DM,8.57
04/29/2011,DM,8.67
04/30/2011,DM,8.80
05/01/2011,DM,8.88
05/02/2011,DM,8.95
05/03/2011,DM,9.02
05/04/2011,DM,9.01
05/05/2011,DM,8.96
05/06/2011,DM,8.93
05/07/2011,DM,8.96
05/08/2011,DM,9.02
05/09/2011,DM,9.09
05/10/2011,DM,9.16
05/11/2011,DM,9.24
05/12/2011,DM,9.54
05/13/2011,DM,9.96
05/14/2011,DM,9.61
05/15/2011,DM,9.46
05/16/2011,DM,9.48
05/17/2011,DM,9.52
05/18/2011,DM,9.53
05/19/2011,DM,9.58
05/20/2011,DM,9.62
05/21/2011,DM,9.65
05/22/2011,DM,9.71
05/23/2011,DM,10.03
05/24/2011,DM,10.52
05/25/2011,DM,10.10
05/26/2011,DM,10.02
05/27/2011,DM,10.36
05/28/2011,DM,10.76
05/29/2011,DM,10.57
05/30/2011,DM,10.59
05/31/2011,DM,11.23
06/01/2011,DM,10.89
06/02/2011,DM,10.65
06/03/2011,DM,10.65
06/04/2011,DM,10.63
06/05/2011,DM,10.62
06/06/2011,DM,10.63
06/07/2011,DM,10.66
06/08/2011,DM,10.72
06/09/2011,DM,10.79
06/10/2011,DM,10.85
06/11/2011,DM,10.85
06/12/2011,DM,10.83
06/13/2011,DM,10.83
06/14/2011,DM,10.86
06/15/2011,DM,10.94
06/16/2011,DM,11.02
06/17/2011,DM,11.06
06/18/2011,DM,11.10
06/19/2011,DM,11.11
06/20/2011,DM,11.15
06/21/2011,DM,11.20
06/22/2011,DM,11.23
06/23/2011,DM,11.28
06/24/2011,DM,11.60
06/25/2011,DM,11.89
06/26/2011,DM,11.80
06/27/2011,DM,11.97
06/28/2011,DM,12.37
06/29/2011,DM,12.39
06/30/2011,DM,12.04
07/01/2011,DM,11.97
07/02/2011,DM,11.95
07/03/2011,DM,12.20
07/04/2011,DM,12.70
07/05/2011,DM,12.84
07/06/2011,DM,12.87
07/07/2011,DM,12.49
07/08/2011,DM,12.32
07/09/2011,DM,12.19
07/10/2011,DM,12.15
07/11/2011,DM,12.13
07/12/2011,DM,12.12
07/13/2011,DM,12.42
07/14/2011,DM,12.91
07/15/2011,DM,13.05
07/16/2011,DM,12.71
07/17/2011,DM,12.61
07/18/2011,DM,12.57
07/19/2011,DM,12.56
07/20/2011,DM,12.80
07/21/2011,DM,13.23
07/22/2011,DM,13.39
07/23/2011,DM,13.49
07/24/2011,DM,13.15
07/25/2011,DM,12.94
07/26/2011,DM,12.86
07/27/2011,DM,12.84
07/28/2011,DM,12.88
07/29/2011,DM,13.37
07/30/2011,DM,13.60
07/31/2011,DM,13.71
08/01/2011,DM,13.51
08/02/2011,DM,13.29
08/03/2011,DM,13.39
08/04/2011,DM,13.76
08/05/2011,DM,13.89
08/06/2011,DM,13.94
08/07/2011,DM,13.64
08/08/2011,DM,13.53
08/09/2011,DM,13.55
08/10/2011,DM,13.95
08/11/2011,DM,14.11
08/12/2011,DM,14.21
08/13/2011,DM,13.95
08/14/2011,DM,13.70
08/15/2011,DM,13.47
08/16/2011,DM,13.36
08/17/2011,DM,13.30
08/18/2011,DM,13.31
08/19/2011,DM,13.69
08/20/2011,DM,13.41
08/21/2011,DM,13.27
08/22/2011,DM,13.22
08/23/2011,DM,13.35
08/24/2011,DM,13.28
08/25/2011,DM,13.24
08/26/2011,DM,13.21
08/27/2011,DM,12.91
08/28/2011,DM,10.61
08/29/2011,DM,9.72
08/30/2011,DM,9.47
08/31/2011,DM,9.37
09/01/2011,DM,9.30
09/02/2011,DM,9.27
09/03/2011,DM,9.27
09/04/2011,DM,9.30
09/05/2011,DM,9.34
09/06/2011,DM,9.36
09/07/2011,DM,9.36
09/08/2011,DM,9.24
09/09/2011,DM,8.91
09/10/2011,DM,8.76
09/11/2011,DM,8.77
09/12/2011,DM,8.78
09/13/2011,DM,8.90
09/14/2011,DM,9.69
09/15/2011,DM,9.80
09/16/2011,DM,9.86
09/17/2011,DM,9.70
09/18/2011,DM,9.49
09/19/2011,DM,9.43
09/20/2011,DM,9.42
09/21/2011,DM,9.46
09/22/2011,DM,9.47
09/23/2011,DM,9.45
09/24/2011,DM,9.44
09/25/2011,DM,9.43
09/26/2011,DM,9.39
09/27/2011,DM,9.76
09/28/2011,DM,10.34
09/29/2011,DM,10.39
09/30/2011,DM,9.86
10/01/2011,DM,9.70
10/02/2011,DM,9.65
10/03/2011,DM,9.66
10/04/2011,1327,9.66
10/05/2011,DM,9.70
10/06/2011,DM,9.78
10/07/2011,DM,9.82
10/08/2011,DM,9.86
10/09/2011,DM,9.85
10/10/2011,DM,9.84
10/11/2011,DM,9.86
10/12/2011,DM,9.85
10/13/2011,DM,9.83
10/14/2011,DM,9.84
10/15/2011,DM,9.99
10/16/2011,DM,10.07
10/17/2011,DM,10.06
10/18/2011,DM,10.12
10/19/2011,DM,9.99
10/20/2011,DM,10.05
10/21/2011,DM,10.20
10/22/2011,DM,10.22
10/23/2011,DM,10.23
10/24/2011,DM,10.22
10/25/2011,DM,10.26
10/26/2011,DM,10.21
10/27/2011,DM,10.21
10/28/2011,DM,10.39
10/29/2011,DM,10.23
10/30/2011,DM,10.18
10/31/2011,DM,10.07
11/01/2011,DM,9.98
11/02/2011,DM,9.97
11/03/2011,DM,9.89
11/04/2011,DM,9.88
11/05/2011,DM,10.03
11/06/2011,DM,10.05
11/07/2011,DM,10.01
11/08/2011,DM,10.01
11/09/2011,DM,10.00
11/10/2011,DM,9.95
11/11/2011,DM,10.04
11/12/2011,DM,10.16
11/13/2011,DM,10.16
11/14/2011,DM,10.14
11/15/2011,DM,10.16
11/16/2011,DM,10.10
11/17/2011,DM,9.67
11/18/2011,DM,9.25
11/19/2011,DM,8.97
11/20/2011,DM,8.82
11/21/2011,DM,8.79
11/22/2011,DM,8.76
11/23/2011,DM,8.58
11/24/2011,DM,8.56
11/25/2011,DM,8.45
11/26/2011,DM,8.42
11/27/2011,DM,8.42
11/28/2011,DM,8.44
11/29/2011,DM,8.40
11/30/2011,DM,8.33
12/01/2011,DM,8.39
12/02/2011,DM,8.39
12/03/2011,DM,8.46
12/04/2011,DM,8.42
12/05/2011,DM,8.40
12/06/2011,DM,8.38
12/07/2011,DM,8.31
12/08/2011,DM,8.43
12/09/2011,DM,8.33
12/10/2011,DM,8.28
12/11/2011,DM,8.36
12/12/2011,DM,8.33
12/13/2011,DM,8.32
12/14/2011,DM,8.38
12/15/2011,DM,8.31
12/16/2011,DM,8.37
12/17/2011,DM,8.47
12/18/2011,DM,8.56
12/19/2011,DM,8.58
12/20/2011,DM,8.61
12/21/2011,DM,8.61
12/22/2011,DM,8.65
12/23/2011,DM,8.63
12/24/2011,DM,8.72
12/25/2011,DM,8.64
12/26/2011,DM,8.64
12/27/2011,DM,8.53
12/28/2011,DM,8.42
12/29/2011,DM,8.46
12/30/2011,DM,8.39
12/31/2011,DM,8.37
01/01/2012,DM,8.41
01/02/2012,DM,8.41
01/03/2012,DM,8.51
01/04/2012,DM,8.61
01/05/2012,DM,8.57
01/06/2012,DM,8.61
01/07/2012,DM,8.66
01/08/2012,DM,8.84
01/09/2012,DM,8.86
01/10/2012,DM,8.81
01/11/2012,DM,8.84
01/12/2012,DM,8.60
01/13/2012,DM,8.52
01/14/2012,DM,8.59
01/15/2012,DM,8.64
01/16/2012,DM,8.63
01/17/2012,DM,8.42
01/18/2012,DM,8.43
01/19/2012,DM,8.47
01/20/2012,DM,8.48
01/21/2012,DM,8.41
01/22/2012,DM,8.44
01/23/2012,DM,8.25
01/24/2012,DM,8.21
01/25/2012,DM,8.28
01/26/2012,DM,8.20
01/27/2012,DM,8.09
01/28/2012,DM,8.19
01/29/2012,DM,8.19
01/30/2012,DM,8.19
01/31/2012,DM,8.16
02/01/2012,DM,8.15
02/02/2012,DM,8.21
02/03/2012,DM,8.37
02/04/2012,DM,8.31
02/05/2012,DM,8.30
02/06/2012,DM,8.36
02/07/2012,DM,8.39
02/08/2012,DM,8.45
02/09/2012,DM,8.47
02/10/2012,DM,8.45
02/11/2012,DM,8.35
02/12/2012,DM,8.50
02/13/2012,DM,8.58
02/14/2012,DM,8.54
02/15/2012,DM,8.59
02/16/2012,DM,8.61
02/17/2012,DM,8.58
02/18/2012,DM,8.64
02/19/2012,DM,8.66
02/20/2012,DM,8.71
02/21/2012,DM,8.71
02/22/2012,DM,8.56
02/23/2012,DM,8.51
02/24/2012,DM,8.43
02/25/2012,DM,8.09
02/26/2012,DM,7.91
02/27/2012,DM,7.75
02/28/2012,DM,7.75
02/29/2012,DM,7.60
03/01/2012,DM,6.90
03/02/2012,DM,6.73
03/03/2012,DM,6.57
03/04/2012,DM,6.62
03/05/2012,DM,6.83
03/06/2012,DM,7.03
03/07/2012,DM,7.04
03/08/2012,DM,7.02
03/09/2012,DM,7.09
03/10/2012,DM,7.29
03/11/2012,DM,7.35
03/12/2012,DM,7.35
03/13/2012,DM,7.37
03/14/2012,DM,7.48
03/15/2012,DM,7.58
03/16/2012,DM,7.63
03/17/2012,DM,7.73
03/18/2012,DM,7.79
03/19/2012,DM,7.81
03/20/2012,DM,7.89
03/21/2012,DM,7.96
03/22/2012,DM,7.92
03/23/2012,DM,7.91
03/24/2012,DM,7.92
03/25/2012,DM,7.91
03/26/2012,DM,8.01
03/27/2012,DM,8.18
03/28/2012,DM,8.07
03/29/2012,DM,8.15
03/30/2012,DM,8.28
03/31/2012,DM,8.25
04/01/2012,DM,8.32
04/02/2012,DM,8.37
04/03/2012,DM,8.47
04/04/2012,DM,8.43
04/05/2012,DM,8.57
04/06/2012,DM,8.65
04/07/2012,DM,8.72
04/08/2012,DM,8.70
04/09/2012,DM,8.74
04/10/2012,DM,8.78
04/11/2012,DM,8.87
04/12/2012,DM,8.95
04/13/2012,DM,9.02
04/14/2012,DM,9.04
04/15/2012,DM,9.06
04/16/2012,DM,9.37
04/17/2012,DM,9.86
04/18/2012,DM,9.44
04/19/2012,DM,9.33
04/20/2012,DM,9.30
04/21/2012,DM,9.28
04/22/2012,DM,9.15
04/23/2012,DM,8.42
04/24/2012,DM,8.15
04/25/2012,DM,8.13
04/26/2012,DM,8.09
04/27/2012,DM,8.21
04/28/2012,DM,8.32
04/29/2012,DM,8.31
04/30/2012,DM,8.35
05/01/2012,DM,8.29
05/02/2012,DM,8.33
05/03/2012,DM,8.33
05/04/2012,DM,8.37
05/05/2012,DM,8.39
05/06/2012,DM,8.49
05/07/2012,DM,8.55
05/08/2012,DM,8.57
05/09/2012,DM,8.57
05/10/2012,DM,8.58
05/11/2012,DM,8.71
05/12/2012,DM,8.79
05/13/2012,DM,8.81
05/14/2012,DM,8.85
05/15/2012,DM,8.86
05/16/2012,DM,8.92
05/17/2012,DM,9.04
05/18/2012,DM,9.12
05/19/2012,DM,9.17
05/20/2012,DM,9.22
05/21/2012,DM,9.19
05/22/2012,DM,9.21
05/23/2012,DM,9.30
05/24/2012,DM,9.39
05/25/2012,DM,9.48
05/26/2012,DM,9.54
05/27/2012,DM,9.59
05/28/2012,DM,9.62
05/29/2012,DM,9.65
05/30/2012,DM,9.64
05/31/2012,DM,9.99
06/01/2012,DM,10.33
06/02/2012,DM,9.90
06/03/2012,DM,9.86
06/04/2012,DM,9.85
06/05/2012,DM,9.94
06/06/2012,DM,10.00
06/07/2012,DM,10.07
06/08/2012,DM,10.48
06/09/2012,DM,11.08
06/10/2012,DM,11.17
06/11/2012,DM,10.76
06/12/2012,DM,10.63
06/13/2012,DM,10.58
06/14/2012,DM,10.64
06/15/2012,DM,10.87
06/16/2012,DM,11.52
06/17/2012,DM,11.71
06/18/2012,DM,11.83
06/19/2012,DM,11.38
06/20/2012,DM,11.49
06/21/2012,DM,11.94
06/22/2012,DM,12.09
06/23/2012,DM,12.23
06/24/2012,DM,12.16
06/25/2012,DM,12.18
06/26/2012,DM,12.41
06/27/2012,DM,12.54
06/28/2012,DM,12.63
06/29/2012,DM,12.72
06/30/2012,DM,12.82
07/01/2012,DM,12.90
07/02/2012,DM,12.86
07/03/2012,DM,12.74
07/04/2012,DM,13.00
07/05/2012,DM,13.08
07/06/2012,DM,12.78
07/07/2012,DM,13.11
07/08/2012,DM,13.24
07/09/2012,DM,13.03
07/10/2012,DM,12.68
07/11/2012,DM,12.55
07/12/2012,DM,12.73
07/13/2012,DM,13.11
07/14/2012,DM,13.26
07/15/2012,DM,13.36
07/16/2012,DM,13.46
07/17/2012,DM,13.56
07/18/2012,DM,13.65
07/19/2012,DM,13.70
07/20/2012,DM,13.65
07/21/2012,DM,13.49
07/22/2012,DM,13.73
07/23/2012,DM,13.81
07/24/2012,DM,13.87
07/25/2012,DM,13.95
07/26/2012,DM,14.00
07/27/2012,DM,14.06
07/28/2012,DM,13.96
07/29/2012,DM,13.97
07/30/2012,DM,13.69
07/31/2012,DM,13.74
08/01/2012,DM,13.99
08/02/2012,DM,14.08
08/03/2012,DM,14.02
08/04/2012,DM,13.76
08/05/2012,DM,13.63
08/06/2012,DM,13.73
08/07/2012,DM,14.00
08/08/2012,DM,14.02
08/09/2012,DM,13.74
08/10/2012,DM,13.58
08/11/2012,DM,13.41
08/12/2012,DM,13.30
08/13/2012,DM,13.23
08/14/2012,DM,13.18
09/13/2012,1034,10.99
10/12/2012,1417,12.22
11/14/2012,1121,6.90
11/15/2012,DM,6.92
11/16/2012,DM,7.00
11/17/2012,DM,7.14
11/18/2012,DM,7.21
11/19/2012,DM,7.20
11/20/2012,DM,7.24
11/21/2012,DM,7.34
11/22/2012,DM,7.43
11/23/2012,DM,7.42
11/24/2012,DM,7.49
11/25/2012,DM,7.63
11/26/2012,DM,7.75
11/27/2012,DM,7.79
11/28/2012,DM,7.84
11/29/2012,DM,7.86
11/30/2012,DM,7.97
12/01/2012,DM,8.03
12/02/2012,DM,8.05
12/03/2012,DM,8.08
12/04/2012,DM,8.14
12/05/2012,DM,8.15
12/06/2012,DM,8.27
12/07/2012,DM,8.24
12/08/2012,DM,8.23
12/09/2012,DM,8.34
12/10/2012,DM,8.26
12/11/2012,DM,8.37
12/12/2012,DM,8.53
12/13/2012,DM,8.54
12/14/2012,DM,8.53
12/15/2012,DM,8.57
12/16/2012,DM,8.52
12/17/2012,DM,8.50
12/18/2012,DM,8.49
12/19/2012,DM,8.66
12/20/2012,DM,8.72
12/21/2012,DM,8.37
12/22/2012,DM,8.33
12/23/2012,DM,8.35
12/24/2012,DM,8.31
12/25/2012,DM,8.31
12/26/2012,DM,8.13
12/27/2012,DM,6.81
12/28/2012,DM,6.51
12/29/2012,DM,6.33
12/30/2012,DM,6.42
12/31/2012,DM,6.54
01/01/2013,DM,6.55
01/02/2013,DM,6.72
01/03/2013,DM,6.84
01/04/2013,DM,6.92
01/05/2013,DM,7.06
01/06/2013,DM,7.08
01/07/2013,DM,7.24
01/08/2013,DM,7.33
01/09/2013,DM,7.35
01/10/2013,DM,7.46
01/11/2013,DM,7.45
01/12/2013,DM,7.42
01/13/2013,DM,7.47
01/14/2013,DM,7.53
01/15/2013,DM,7.49
01/16/2013,DM,6.76
01/17/2013,DM,6.17
01/18/2013,DM,5.83
01/19/2013,DM,5.77
01/20/2013,DM,5.83
01/21/2013,DM,6.06
01/22/2013,DM,6.29
01/23/2013,DM,6.49
01/24/2013,DM,6.63
01/25/2013,DM,6.75
01/26/2013,DM,6.81
01/27/2013,DM,7.00
01/28/2013,DM,6.96
01/29/2013,DM,6.90
01/30/2013,DM,6.82
01/31/2013,DM,6.80
02/01/2013,DM,7.01
02/02/2013,DM,7.11
02/03/2013,DM,7.02
02/04/2013,DM,7.14
02/05/2013,DM,7.16
02/06/2013,DM,7.32
02/07/2013,DM,7.43
02/08/2013,DM,6.99
02/09/2013,DM,6.24
02/10/2013,DM,6.21
02/11/2013,DM,6.04
02/12/2013,DM,6.05
02/13/2013,DM,6.14
02/14/2013,DM,6.08
02/15/2013,DM,6.08
02/16/2013,DM,6.16
02/17/2013,DM,6.17
02/18/2013,DM,6.41
02/19/2013,DM,6.36
02/20/2013,DM,6.35
02/21/2013,DM,6.50
02/22/2013,DM,6.63
02/23/2013,DM,6.49
02/24/2013,DM,6.40
02/25/2013,DM,6.56
02/26/2013,DM,6.59
02/27/2013,DM,6.07
02/28/2013,DM,5.94
03/01/2013,DM,6.00
03/02/2013,DM,6.14
03/03/2013,DM,6.27
03/04/2013,DM,6.44
03/05/2013,DM,6.58
03/06/2013,DM,6.23
03/07/2013,DM,5.32
03/08/2013,DM,5.28
03/09/2013,DM,5.47
03/10/2013,DM,5.64
03/11/2013,DM,5.73
03/12/2013,DM,5.65
03/13/2013,DM,5.44
03/14/2013,DM,5.59
03/15/2013,DM,5.75
03/16/2013,DM,5.88
03/17/2013,DM,6.14
03/18/2013,DM,6.20
03/19/2013,DM,6.04
03/20/2013,DM,6.18
03/21/2013,DM,6.28
03/22/2013,DM,6.45
03/23/2013,DM,6.55
03/24/2013,DM,6.60
03/25/2013,DM,6.46
03/26/2013,DM,6.12
03/27/2013,DM,6.10
03/28/2013,DM,6.22
03/29/2013,DM,6.35
03/30/2013,DM,6.46
03/31/2013,DM,6.48
04/01/2013,DM,6.49
04/02/2013,DM,6.69
04/03/2013,DM,6.82
04/04/2013,DM,6.90
04/05/2013,DM,6.45
04/06/2013,DM,6.23
04/07/2013,DM,6.24
04/08/2013,DM,6.33
04/09/2013,DM,6.47
04/10/2013,DM,6.58
04/11/2013,DM,6.73
04/12/2013,DM,6.74
04/13/2013,DM,6.55
04/14/2013,DM,6.58
04/15/2013,DM,6.71
04/16/2013,DM,6.79
04/17/2013,DM,6.87
04/18/2013,DM,6.97
04/19/2013,DM,6.95
04/20/2013,DM,6.86
04/21/2013,DM,6.77
04/22/2013,DM,6.74
04/23/2013,DM,6.74
04/24/2013,DM,6.82
04/25/2013,DM,7.02
04/26/2013,DM,7.18
04/27/2013,DM,7.24
04/28/2013,DM,7.30
04/29/2013,DM,7.25
04/30/2013,DM,6.77
05/01/2013,DM,6.47
05/02/2013,DM,6.48
05/03/2013,DM,6.61
05/04/2013,DM,6.72
05/05/2013,DM,6.86
05/06/2013,DM,6.97
05/07/2013,DM,6.98
05/08/2013,DM,6.93
05/09/2013,DM,6.92
05/10/2013,DM,6.97
05/11/2013,DM,6.96
05/12/2013,DM,6.89
05/13/2013,DM,7.00
05/14/2013,DM,7.11
05/15/2013,DM,7.14
05/16/2013,DM,7.25
05/17/2013,DM,7.47
05/18/2013,DM,7.59
05/19/2013,DM,7.53
05/20/2013,DM,7.50
05/21/2013,DM,7.55
05/22/2013,DM,7.65
05/23/2013,DM,7.69
05/24/2013,DM,7.58
05/25/2013,DM,7.61
05/26/2013,DM,7.72
05/27/2013,DM,7.84
05/28/2013,DM,7.92
05/29/2013,DM,8.01
05/30/2013,DM,8.18
05/31/2013,DM,8.27
06/01/2013,DM,8.32
06/02/2013,DM,8.40
06/03/2013,DM,8.21
06/04/2013,DM,7.75
06/05/2013,DM,7.67
06/06/2013,DM,7.67
06/07/2013,DM,7.50
06/08/2013,DM,6.46
06/09/2013,DM,5.94
06/10/2013,DM,5.89
06/11/2013,DM,5.57
06/12/2013,DM,5.76
06/13/2013,DM,5.96
06/14/2013,DM,6.07
06/15/2013,DM,6.29
06/16/2013,DM,6.47
06/17/2013,DM,6.56
06/18/2013,DM,6.53
06/19/2013,DM,5.89
06/20/2013,DM,6.11
06/21/2013,DM,6.41
06/22/2013,DM,6.45
06/23/2013,DM,6.61
06/24/2013,DM,6.79
06/25/2013,DM,7.31
06/26/2013,DM,7.88
06/27/2013,DM,7.61
06/28/2013,DM,7.56
06/29/2013,DM,6.92
06/30/2013,DM,6.50
07/01/2013,DM,5.98
07/02/2013,DM,5.45
07/03/2013,DM,5.48
07/04/2013,DM,5.72
07/05/2013,DM,6.04
07/06/2013,DM,6.31
07/07/2013,DM,6.68
07/08/2013,DM,7.40
07/09/2013,DM,7.19
07/10/2013,DM,7.34
07/11/2013,DM,7.65
07/12/2013,DM,6.67
07/13/2013,DM,5.33
07/14/2013,DM,5.43
07/15/2013,DM,5.65
07/16/2013,DM,5.88
07/17/2013,DM,6.14
07/18/2013,DM,6.38
07/19/2013,DM,6.79
07/20/2013,DM,7.30
07/21/2013,DM,7.27
07/22/2013,DM,7.38
07/23/2013,DM,8.12
07/24/2013,DM,8.43
07/25/2013,DM,8.13
07/26/2013,DM,8.01
07/27/2013,DM,8.19
07/28/2013,DM,8.84
07/29/2013,DM,8.47
07/30/2013,DM,8.46
07/31/2013,DM,8.95
08/01/2013,DM,8.94
08/02/2013,DM,7.73
08/03/2013,DM,7.43
08/04/2013,DM,7.39
08/05/2013,DM,7.50
08/06/2013,DM,7.58
08/07/2013,DM,7.58
08/08/2013,DM,7.55
08/09/2013,DM,7.57
08/10/2013,DM,7.05
08/11/2013,DM,6.83
08/12/2013,DM,6.87
08/13/2013,DM,6.96
08/14/2013,DM,7.15
08/15/2013,DM,7.36
08/16/2013,DM,7.49
08/17/2013,DM,7.63
08/18/2013,DM,7.69
08/19/2013,DM,7.72
08/20/2013,DM,7.81
08/21/2013,DM,7.91
08/22/2013,DM,7.93
08/23/2013,DM,7.97
08/24/2013,DM,8.11
08/25/2013,DM,8.22
08/26/2013,DM,8.23
08/27/2013,DM,8.29
08/28/2013,DM,8.39
08/29/2013,DM,8.49
08/30/2013,DM,8.57
08/31/2013,DM,8.63
09/01/2013,DM,8.70
09/02/2013,DM,8.77
09/03/2013,DM,8.87
09/04/2013,DM,8.98
09/05/2013,DM,9.04
09/06/2013,DM,9.13
09/07/2013,DM,9.14
09/08/2013,DM,9.20
09/09/2013,DM,9.35
09/10/2013,DM,9.41
09/11/2013,DM,9.47
09/12/2013,DM,9.49
09/13/2013,DM,9.46
09/14/2013,DM,9.58
09/15/2013,DM,9.63
09/16/2013,DM,9.64
09/17/2013,DM,9.72
09/18/2013,DM,9.72
09/19/2013,DM,9.74
09/20/2013,DM,9.78
09/21/2013,DM,9.79
09/22/2013,DM,9.84
09/23/2013,DM,9.93
09/24/2013,DM,9.94
09/25/2013,DM,9.95
09/26/2013,DM,10.03
09/27/2013,DM,10.10
09/28/2013,DM,10.14
09/29/2013,DM,10.13
09/30/2013,DM,10.16
10/01/2013,DM,10.21
10/02/2013,DM,10.27
10/03/2013,DM,10.30
10/04/2013,DM,10.32
10/05/2013,DM,10.36
10/06/2013,DM,10.40
10/07/2013,DM,10.39
10/08/2013,DM,10.44
10/09/2013,DM,10.43
10/10/2013,DM,10.19
10/11/2013,DM,9.43
10/12/2013,DM,7.84
10/13/2013,DM,6.95
10/14/2013,DM,6.72
10/15/2013,DM,6.70
10/16/2013,DM,6.77
10/17/2013,DM,6.87
10/18/2013,DM,7.06
10/19/2013,DM,7.18
10/20/2013,DM,7.33
10/21/2013,DM,7.47
10/22/2013,DM,7.51
10/23/2013,DM,7.58
10/24/2013,DM,7.76
10/25/2013,DM,7.89
10/26/2013,DM,7.92
10/27/2013,DM,7.98
10/28/2013,DM,8.12
10/29/2013,DM,8.21
10/30/2013,DM,8.23
10/31/2013,DM,8.23
11/01/2013,DM,8.20
11/02/2013,DM,8.29
11/03/2013,DM,8.50
11/04/2013,DM,8.64
11/05/2013,DM,8.64
11/06/2013,DM,8.60
11/07/2013,DM,8.53
11/08/2013,DM,8.66
11/09/2013,DM,8.72
11/10/2013,DM,8.69
11/11/2013,DM,8.81
11/12/2013,DM,8.83
11/13/2013,DM,8.95
11/14/2013,DM,8.96
11/15/2013,DM,9.00
11/16/2013,DM,9.01
11/17/2013,DM,8.96
11/18/2013,DM,8.87
11/19/2013,DM,9.01
11/20/2013,DM,9.12
11/21/2013,DM,9.10
11/22/2013,DM,9.00
11/23/2013,DM,9.01
11/24/2013,DM,9.15
11/25/2013,DM,9.21
11/26/2013,DM,9.10
11/27/2013,DM,8.62
11/28/2013,DM,8.13
11/29/2013,DM,7.88
11/30/2013,DM,7.77
12/01/2013,DM,7.65
12/02/2013,DM,7.66
12/03/2013,DM,7.76
12/04/2013,DM,7.88
12/05/2013,DM,7.93
12/06/2013,DM,7.97
12/07/2013,DM,8.07
12/08/2013,DM,8.05
12/09/2013,DM,7.18
12/10/2013,DM,6.34
12/11/2013,DM,6.21
12/12/2013,DM,6.26
12/13/2013,DM,6.39
12/14/2013,DM,6.48
12/15/2013,DM,6.06
12/16/2013,DM,5.99
12/17/2013,DM,6.01
12/18/2013,DM,6.12
12/19/2013,DM,6.18
12/20/2013,DM,6.28
12/21/2013,DM,6.37
12/22/2013,DM,6.44
12/23/2013,DM,6.29
12/24/2013,DM,6.03
12/25/2013,DM,6.07
12/26/2013,DM,6.17
12/27/2013,DM,6.34
12/28/2013,DM,6.43
12/29/2013,DM,6.28
12/30/2013,DM,5.81
12/31/2013,DM,5.80
01/01/2014,DM,5.95
01/02/2014,DM,5.96
01/03/2014,DM,6.07
01/04/2014,DM,6.22
01/05/2014,DM,6.15
01/06/2014,DM,5.80
01/07/2014,DM,5.92
01/08/2014,DM,6.19
01/09/2014,DM,6.35
01/10/2014,DM,6.34
01/11/2014,DM,5.83
01/12/2014,DM,5.56
01/13/2014,DM,5.66
01/14/2014,DM,5.64
01/15/2014,DM,5.51
01/16/2014,DM,5.59
01/17/2014,DM,5.76
01/18/2014,DM,5.93
01/19/2014,DM,6.10
01/20/2014,DM,6.20
01/21/2014,DM,6.34
01/22/2014,DM,6.49
01/23/2014,DM,6.66
01/24/2014,DM,6.76
01/25/2014,DM,6.61
01/26/2014,DM,6.80
01/27/2014,DM,6.87
01/28/2014,DM,7.00
01/29/2014,DM,6.99
01/30/2014,DM,7.07
01/31/2014,DM,7.06
02/01/2014,DM,7.13
02/02/2014,DM,7.00
02/03/2014,DM,6.79
02/04/2014,DM,6.22
02/05/2014,DM,5.83
02/06/2014,DM,5.90
02/07/2014,DM,6.01
02/08/2014,DM,6.11
02/09/2014,DM,6.20
02/10/2014,DM,6.35
02/11/2014,DM,6.52
02/12/2014,DM,6.62
02/13/2014,DM,6.05
02/14/2014,DM,5.50
02/15/2014,DM,5.49
02/16/2014,DM,5.58
02/17/2014,DM,5.79
02/18/2014,DM,5.76
02/19/2014,DM,5.77
02/20/2014,DM,5.99
02/21/2014,DM,5.98
02/22/2014,DM,6.02
02/23/2014,DM,6.06
02/24/2014,DM,6.22
02/25/2014,DM,6.37
02/26/2014,DM,6.41
02/27/2014,DM,6.48
02/28/2014,DM,6.75
03/01/2014,DM,6.77
03/02/2014,DM,6.74
03/03/2014,DM,6.73
03/04/2014,DM,6.74
03/05/2014,DM,6.73
03/06/2014,DM,6.65
03/07/2014,DM,6.47
03/08/2014,DM,6.38
03/09/2014,DM,6.45
03/10/2014,DM,6.48
03/11/2014,DM,6.55
03/12/2014,DM,6.57
03/13/2014,DM,6.84
03/14/2014,DM,6.98
03/15/2014,DM,6.95
03/16/2014,DM,7.09
03/17/2014,DM,7.06
03/18/2014,DM,7.13
03/19/2014,DM,6.86
03/20/2014,DM,6.36
03/21/2014,DM,6.42
03/22/2014,DM,6.42
03/23/2014,DM,6.58
03/24/2014,DM,6.73
03/25/2014,DM,6.73
03/26/2014,DM,6.82
03/27/2014,DM,6.92
03/28/2014,DM,6.71
03/29/2014,DM,6.31
03/30/2014,DM,5.46
03/31/2014,DM,5.43
04/01/2014,DM,5.61
04/02/2014,DM,5.76
04/03/2014,DM,5.94
04/04/2014,DM,6.02
04/05/2014,DM,6.21
04/06/2014,DM,6.43
04/07/2014,DM,6.41
04/08/2014,DM,6.17
04/09/2014,DM,6.27
04/10/2014,DM,6.50
04/11/2014,DM,6.57
04/12/2014,DM,6.74
04/13/2014,DM,6.82
04/14/2014,DM,6.88
04/15/2014,DM,6.87
04/16/2014,DM,6.13
04/17/2014,DM,5.90
04/18/2014,DM,5.95
04/19/2014,DM,6.09
04/20/2014,DM,6.29
04/21/2014,DM,6.36
04/22/2014,DM,6.42
04/23/2014,DM,6.63
04/24/2014,DM,6.84
04/25/2014,DM,6.89
04/26/2014,DM,6.83
04/27/2014,DM,6.90
04/28/2014,DM,6.99
04/29/2014,DM,7.02
04/30/2014,DM,6.84
05/01/2014,DM,6.45
05/02/2014,DM,6.48
05/03/2014,DM,6.62
05/04/2014,DM,6.76
05/05/2014,DM,6.95
05/06/2014,DM,7.07
05/07/2014,DM,7.23
05/08/2014,DM,7.19
05/09/2014,DM,7.25
05/10/2014,DM,7.31
05/11/2014,DM,7.45
05/12/2014,DM,7.54
05/13/2014,DM,7.64
05/14/2014,DM,7.73
05/15/2014,DM,7.77
05/16/2014,DM,7.58
05/17/2014,DM,7.05
05/18/2014,DM,7.04
05/19/2014,DM,7.14
05/20/2014,DM,7.24
05/21/2014,DM,7.33
05/22/2014,DM,7.42
05/23/2014,DM,7.58
05/24/2014,DM,7.73
05/25/2014,DM,7.85
05/26/2014,DM,7.93
05/27/2014,DM,8.01
05/28/2014,DM,8.10
05/29/2014,DM,8.19
05/30/2014,DM,8.19
05/31/2014,DM,8.27
06/01/2014,DM,8.38
06/02/2014,DM,8.41
06/03/2014,DM,8.44
06/04/2014,DM,8.52
06/05/2014,DM,8.54
06/06/2014,DM,8.65
06/07/2014,DM,8.72
06/08/2014,DM,8.77
06/09/2014,DM,8.83
06/10/2014,DM,9.01
06/11/2014,DM,9.38
06/12/2014,DM,9.06
06/13/2014,DM,9.30
06/14/2014,DM,9.30
06/15/2014,DM,9.29
06/16/2014,DM,9.41
06/17/2014,DM,10.08
06/18/2014,DM,9.92
06/19/2014,DM,10.46
06/20/2014,DM,10.36
06/21/2014,DM,10.54
06/22/2014,DM,10.28
06/23/2014,DM,10.89
06/24/2014,DM,10.94
06/25/2014,DM,10.96
06/26/2014,DM,11.14
06/27/2014,DM,11.21
06/28/2014,DM,11.40
06/29/2014,DM,11.53
06/30/2014,DM,11.62
07/01/2014,DM,11.73
07/02/2014,DM,11.75
07/03/2014,DM,11.63
07/04/2014,DM,11.43
07/05/2014,DM,10.74
07/06/2014,DM,10.54
07/07/2014,DM,11.09
07/08/2014,DM,11.29
07/09/2014,DM,11.56
07/10/2014,DM,11.59
07/11/2014,DM,11.05
07/12/2014,DM,11.12
07/13/2014,DM,11.35
07/14/2014,DM,11.17
07/15/2014,DM,11.60
07/16/2014,1500,10.90
07/17/2014,DM,10.76
07/18/2014,DM,10.82
07/19/2014,DM,11.43
07/20/2014,DM,11.55
07/21/2014,DM,11.73
07/22/2014,DM,11.85
07/23/2014,DM,11.83
07/24/2014,DM,11.43
07/25/2014,DM,11.81
07/26/2014,DM,11.90
07/27/2014,DM,11.23
07/28/2014,DM,10.94
07/29/2014,DM,11.24
07/30/2014,DM,11.77
07/31/2014,DM,11.91
08/01/2014,DM,12.05
08/02/2014,DM,10.95
08/03/2014,DM,9.75
08/04/2014,DM,9.16
08/05/2014,DM,9.03
08/06/2014,DM,9.12
08/07/2014,DM,9.91
08/08/2014,DM,9.90
08/09/2014,DM,10.37
08/10/2014,DM,10.61
08/11/2014,DM,10.73
08/12/2014,DM,10.66
08/13/2014,DM,9.77
08/14/2014,DM,9.58
08/15/2014,DM,9.59
08/16/2014,DM,9.73
08/17/2014,DM,10.53
08/18/2014,DM,10.80
08/19/2014,DM,11.01
08/20/2014,DM,11.21
08/21/2014,DM,11.00
08/22/2014,DM,10.88
08/23/2014,DM,10.42
08/24/2014,DM,10.32
08/25/2014,DM,10.30
08/26/2014,DM,10.39
08/27/2014,DM,11.16
08/28/2014,DM,11.38
08/29/2014,DM,11.59
08/30/2014,DM,11.73
08/31/2014,DM,11.55
09/01/2014,DM,11.14
09/02/2014,DM,11.09
09/03/2014,DM,10.96
09/04/2014,DM,10.86
09/05/2014,DM,10.80
09/06/2014,DM,10.74
09/07/2014,DM,10.53
09/08/2014,DM,10.33
09/09/2014,DM,10.21
09/10/2014,DM,10.15
09/11/2014,DM,10.13
09/12/2014,DM,10.20
09/13/2014,DM,10.23
09/14/2014,DM,10.29
09/15/2014,DM,10.33
09/16/2014,DM,10.36
09/17/2014,DM,10.43
09/18/2014,DM,10.51
09/19/2014,DM,10.62
09/20/2014,DM,10.61
09/21/2014,DM,10.56
09/22/2014,DM,10.70
09/23/2014,DM,10.81
09/24/2014,DM,10.83
09/25/2014,DM,10.58
09/26/2014,DM,10.24
09/27/2014,DM,10.09
09/28/2014,DM,10.00
09/29/2014,DM,9.95
09/30/2014,DM,9.96
10/01/2014,DM,10.01
10/02/2014,DM,10.06
10/03/2014,DM,10.05
10/04/2014,DM,10.02
10/05/2014,DM,10.15
10/06/2014,DM,10.23
10/07/2014,DM,10.28
10/08/2014,DM,10.31
10/09/2014,DM,10.41
10/10/2014,DM,10.44
10/11/2014,DM,10.43
10/12/2014,DM,10.48
10/13/2014,DM,10.50
10/14/2014,DM,10.48
10/15/2014,DM,10.43
10/16/2014,DM,10.33
10/17/2014,DM,10.29
10/18/2014,DM,10.25
10/19/2014,DM,10.34
10/20/2014,DM,10.35
10/21/2014,DM,10.30
10/22/2014,DM,10.30
10/23/2014,DM,10.31
10/24/2014,DM,10.35
10/25/2014,DM,10.36
10/26/2014,DM,10.38
10/27/2014,DM,10.50
10/28/2014,DM,10.50
10/29/2014,DM,10.51
10/30/2014,DM,10.56
10/31/2014,DM,10.54
11/01/2014,DM,10.52
11/02/2014,DM,10.63
11/03/2014,DM,10.70
11/04/2014,DM,10.69
11/05/2014,DM,10.71
11/06/2014,DM,10.63
11/07/2014,DM,10.68
11/08/2014,DM,10.76
11/09/2014,DM,10.76
11/10/2014,DM,10.81
11/11/2014,DM,10.76
11/12/2014,DM,10.77
11/13/2014,DM,10.82
11/14/2014,DM,10.84
11/15/2014,DM,10.90
11/16/2014,DM,10.86
11/17/2014,DM,10.70
11/18/2014,DM,10.66
11/19/2014,DM,10.66
11/20/2014,DM,10.55
11/21/2014,DM,10.66
11/22/2014,DM,10.63
11/23/2014,DM,10.55
11/24/2014,DM,10.44
11/25/2014,DM,10.52
11/26/2014,DM,10.37
11/27/2014,DM,9.82
11/28/2014,DM,9.48
11/29/2014,DM,9.33
11/30/2014,DM,9.24
12/01/2014,DM,9.26
12/02/2014,DM,9.31
12/03/2014,DM,9.22
12/04/2014,DM,9.32
12/05/2014,DM,9.33
12/06/2014,DM,9.25
12/07/2014,DM,9.24
12/08/2014,DM,9.11
12/09/2014,DM,8.72
12/10/2014,DM,8.41
12/11/2014,DM,8.34
12/12/2014,DM,8.36
12/13/2014,DM,8.36
12/14/2014,DM,8.39
12/15/2014,0849,8.49
12/16/2014,DM,8.49
12/17/2014,DM,8.50
12/18/2014,DM,8.57
12/19/2014,DM,8.61
12/20/2014,DM,8.68
12/21/2014,DM,8.72
12/22/2014,DM,8.71
12/23/2014,DM,8.70
12/24/2014,DM,8.50
12/25/2014,DM,8.01
12/26/2014,DM,7.85
12/27/2014,DM,7.74
12/28/2014,DM,7.68
12/29/2014,DM,7.80
12/30/2014,DM,7.89
12/31/2014,DM,7.93
01/01/2015,DM,7.92
01/02/2015,DM,8.04
01/03/2015,DM,8.12
01/04/2015,DM,7.98
01/05/2015,DM,8.14
01/06/2015,DM,8.14
01/07/2015,DM,8.13
01/08/2015,DM,8.29
01/09/2015,DM,8.22
01/10/2015,DM,8.41
01/11/2015,DM,8.47
01/12/2015,DM,8.35
01/13/2015,DM,8.00
01/14/2015,DM,7.59
01/15/2015,DM,7.46
01/16/2015,DM,7.34
01/17/2015,DM,7.42
01/18/2015,DM,7.19
01/19/2015,DM,6.54
01/20/2015,DM,6.36
01/21/2015,DM,6.47
01/22/2015,DM,6.56
01/23/2015,DM,6.63
01/24/2015,DM,6.07
01/25/2015,DM,5.79
01/26/2015,DM,5.79
01/27/2015,DM,5.71
01/28/2015,DM,5.88
01/29/2015,DM,6.12
01/30/2015,DM,6.15
01/31/2015,DM,6.37
02/01/2015,DM,6.47
02/02/2015,DM,6.26
02/03/2015,DM,6.21
02/04/2015,DM,6.27
02/05/2015,DM,6.30
02/06/2015,DM,6.50
02/07/2015,DM,6.56
02/08/2015,DM,6.58
02/09/2015,DM,6.68
02/10/2015,DM,6.74
02/11/2015,DM,6.69
02/12/2015,DM,6.67
02/13/2015,DM,6.87
02/14/2015,DM,6.80
02/15/2015,DM,7.00
02/16/2015,DM,7.15
02/17/2015,DM,7.09
02/18/2015,DM,7.19
02/19/2015,DM,7.32
02/20/2015,DM,7.49
02/21/2015,DM,7.49
02/22/2015,DM,7.28
02/23/2015,DM,6.84
02/24/2015,DM,6.60
02/25/2015,DM,6.55
02/26/2015,DM,6.63
02/27/2015,DM,6.84
02/28/2015,DM,6.98
03/01/2015,DM,6.89
03/02/2015,DM,6.72
03/03/2015,DM,6.46
03/04/2015,DM,6.11
03/05/2015,DM,5.85
03/06/2015,DM,5.67
03/07/2015,DM,5.60
03/08/2015,DM,5.55
03/09/2015,DM,5.53
03/10/2015,DM,5.62
03/11/2015,DM,5.68
03/12/2015,DM,5.94
03/13/2015,DM,6.08
03/14/2015,DM,5.85
03/15/2015,DM,5.54
03/16/2015,DM,5.65
03/17/2015,DM,5.77
03/18/2015,DM,6.10
03/19/2015,DM,6.30
03/20/2015,DM,6.21
03/21/2015,DM,5.71
03/22/2015,DM,5.75
03/23/2015,DM,5.96
03/24/2015,DM,6.14
03/25/2015,DM,6.25
03/26/2015,DM,6.12
03/27/2015,DM,5.98
03/28/2015,DM,5.97
03/29/2015,DM,6.19
03/30/2015,DM,6.19
03/31/2015,DM,6.28
04/01/2015,DM,6.49
04/02/2015,DM,6.56
04/03/2015,DM,6.54
04/04/2015,DM,6.66
04/05/2015,DM,6.83
04/06/2015,DM,6.88
04/07/2015,DM,6.92
04/08/2015,DM,6.96
04/09/2015,DM,7.01
04/10/2015,DM,6.96
04/11/2015,DM,7.08
04/12/2015,DM,7.21
04/13/2015,DM,7.24
04/14/2015,DM,7.20
04/15/2015,DM,6.77
04/16/2015,DM,6.63
04/17/2015,DM,6.57
04/18/2015,DM,6.53
04/19/2015,DM,6.59
04/20/2015,DM,6.16
04/21/2015,DM,5.86
04/22/2015,DM,6.01
04/23/2015,DM,6.24
04/24/2015,DM,6.43
04/25/2015,DM,6.54
04/26/2015,DM,6.52
04/27/2015,DM,6.63
04/28/2015,DM,6.76
04/29/2015,DM,6.84
04/30/2015,DM,6.94
05/01/2015,DM,7.06
05/02/2015,DM,7.12
05/03/2015,DM,7.21
05/04/2015,DM,7.32
05/05/2015,DM,7.39
05/06/2015,DM,7.47
05/07/2015,DM,7.53
05/08/2015,DM,7.60
05/09/2015,DM,7.71
05/10/2015,DM,8.04
05/11/2015,DM,8.62
05/12/2015,DM,8.15
05/13/2015,DM,8.50
05/14/2015,DM,8.91
05/15/2015,DM,8.47
05/16/2015,DM,8.45
05/17/2015,DM,8.49
05/18/2015,1132,8.53
05/19/2015,DM,8.44
05/20/2015,DM,8.47
05/21/2015,DM,8.49
05/22/2015,DM,8.38
05/23/2015,DM,8.42
05/24/2015,DM,8.42
05/25/2015,DM,8.47
05/26/2015,DM,8.58
05/27/2015,DM,8.85
05/28/2015,DM,8.92
05/29/2015,DM,9.21
05/30/2015,DM,9.25
05/31/2015,DM,9.09
06/01/2015,DM,9.10
06/02/2015,DM,8.67
06/03/2015,DM,8.07
06/04/2015,DM,7.37
06/05/2015,DM,7.10
06/06/2015,DM,7.06
06/07/2015,DM,7.18
06/08/2015,DM,7.25
06/09/2015,DM,7.36
06/10/2015,DM,7.57
06/11/2015,DM,7.76
06/12/2015,DM,7.93
06/13/2015,DM,8.07
06/14/2015,DM,8.18
06/15/2015,DM,8.04
06/16/2015,DM,8.08
06/17/2015,DM,8.24
06/18/2015,DM,8.28
06/19/2015,DM,8.35
06/20/2015,DM,8.44
06/21/2015,DM,8.22
06/22/2015,DM,8.11
06/23/2015,DM,8.12
06/24/2015,DM,8.17
06/25/2015,DM,8.21
06/26/2015,DM,8.13
06/27/2015,DM,8.00
06/28/2015,DM,7.85
06/29/2015,DM,7.92
06/30/2015,DM,8.00
07/01/2015,DM,8.11
07/02/2015,DM,8.03
07/03/2015,DM,7.45
07/04/2015,DM,7.37
07/05/2015,DM,7.51
07/06/2015,DM,7.61
07/07/2015,DM,7.70
07/08/2015,DM,7.85
07/09/2015,DM,8.00
07/10/2015,DM,8.18
07/11/2015,DM,8.32
07/12/2015,DM,8.43
07/13/2015,DM,8.52
07/14/2015,DM,8.56
07/15/2015,DM,8.69
07/16/2015,DM,8.89
07/17/2015,DM,9.30
07/18/2015,DM,9.78
07/19/2015,DM,9.48
07/20/2015,DM,9.48
07/21/2015,DM,10.08
07/22/2015,DM,9.95
07/23/2015,DM,9.72
07/24/2015,DM,9.75
07/25/2015,DM,9.81
07/26/2015,DM,10.07
07/27/2015,DM,10.34
07/28/2015,DM,9.82
07/29/2015,DM,9.22
07/30/2015,DM,9.03
07/31/2015,DM,9.06
08/01/2015,DM,9.19
08/02/2015,DM,9.00
08/03/2015,DM,8.88
08/04/2015,DM,9.01
08/05/2015,DM,8.04
08/06/2015,DM,6.95
08/07/2015,DM,6.91
08/08/2015,DM,7.07
08/09/2015,DM,7.28
08/10/2015,DM,7.60
08/11/2015,DM,7.36
08/12/2015,DM,6.81
08/13/2015,DM,6.92
08/14/2015,DM,7.16
08/15/2015,DM,7.38
08/16/2015,DM,7.60
08/17/2015,DM,7.89
08/18/2015,DM,8.76
08/19/2015,DM,9.12
08/20/2015,DM,8.77
08/21/2015,DM,8.66
08/22/2015,DM,8.68
08/23/2015,DM,8.72
08/24/2015,DM,9.10
08/25/2015,DM,9.60
08/26/2015,DM,9.73
08/27/2015,DM,9.90
08/28/2015,DM,9.68
08/29/2015,DM,9.61
08/30/2015,DM,10.23
08/31/2015,DM,10.00
09/01/2015,DM,9.78
09/02/2015,DM,9.79
09/03/2015,DM,10.36
09/04/2015,DM,10.34
09/05/2015,DM,10.72
09/06/2015,DM,10.23
09/07/2015,DM,10.44
09/08/2015,DM,10.77
09/09/2015,DM,10.48
09/10/2015,DM,10.23
09/11/2015,DM,10.10
09/12/2015,DM,9.97
09/13/2015,DM,9.61
09/14/2015,DM,9.56
09/15/2015,DM,9.58
09/16/2015,DM,9.59
09/17/2015,DM,9.96
09/18/2015,DM,10.32
09/19/2015,DM,10.34
09/20/2015,DM,10.63
09/21/2015,DM,10.26
09/22/2015,DM,10.14
09/23/2015,DM,10.12
09/24/2015,DM,10.21
09/25/2015,DM,10.87
09/26/2015,DM,10.50
09/27/2015,DM,10.54
09/28/2015,DM,11.08
09/29/2015,DM,10.64
09/30/2015,DM,10.34
10/01/2015,DM,10.26
10/02/2015,DM,9.38
10/03/2015,DM,7.88
10/04/2015,DM,6.84
10/05/2015,DM,6.60
10/06/2015,DM,6.67
10/07/2015,DM,6.84
10/08/2015,DM,7.02
10/09/2015,DM,7.13
10/10/2015,DM,7.26
10/11/2015,DM,7.30
10/12/2015,DM,7.40
10/13/2015,DM,7.48
10/14/2015,DM,7.69
10/15/2015,DM,7.83
10/16/2015,DM,7.91
10/17/2015,DM,8.03
10/18/2015,DM,8.15
10/19/2015,DM,8.25
10/20/2015,DM,8.27
10/21/2015,DM,8.36
10/22/2015,DM,8.41
10/23/2015,DM,8.49
10/24/2015,DM,8.58
10/25/2015,DM,8.59
10/26/2015,DM,8.74
10/27/2015,DM,8.77
10/28/2015,DM,8.65
10/29/2015,DM,8.63
10/30/2015,DM,8.81
10/31/2015,DM,8.89
11/01/2015,DM,8.87
11/02/2015,DM,8.94
11/03/2015,DM,9.01
11/04/2015,DM,9.07
11/05/2015,DM,9.07
11/06/2015,DM,9.03
11/07/2015,DM,9.09
11/08/2015,DM,9.19
11/09/2015,DM,9.17
11/10/2015,DM,8.29
11/11/2015,DM,7.03
11/12/2015,DM,6.75
11/13/2015,DM,6.82
11/14/2015,DM,7.04
11/15/2015,DM,7.18
11/16/2015,DM,7.22
11/17/2015,DM,7.36
11/18/2015,DM,7.42
11/19/2015,DM,7.41
11/20/2015,DM,7.45
11/21/2015,DM,7.46
11/22/2015,DM,7.45
11/23/2015,DM,7.59
11/24/2015,DM,7.72
11/25/2015,DM,7.85
11/26/2015,DM,7.88
11/27/2015,DM,7.84
11/28/2015,DM,7.84
11/29/2015,DM,7.93
11/30/2015,DM,8.00
12/01/2015,DM,7.91
12/02/2015,DM,7.61
12/03/2015,DM,7.59
12/04/2015,DM,7.69
12/05/2015,DM,7.74
12/06/2015,DM,7.69
12/07/2015,DM,7.66
12/08/2015,DM,7.73
12/09/2015,DM,7.81
12/10/2015,DM,7.85
12/11/2015,DM,7.93
12/12/2015,DM,8.05
12/13/2015,DM,8.10
12/14/2015,DM,8.04
12/15/2015,DM,8.08
12/16/2015,DM,8.26
12/17/2015,DM,8.16
12/18/2015,DM,7.75
12/19/2015,DM,7.70
12/20/2015,DM,7.73
12/21/2015,DM,7.65
12/22/2015,DM,7.55
12/23/2015,DM,7.16
12/24/2015,DM,6.35
12/25/2015,DM,5.76
12/26/2015,DM,5.77
12/27/2015,DM,5.80
12/28/2015,DM,6.03
12/29/2015,DM,5.93
12/30/2015,DM,5.95
12/31/2015,DM,6.01
01/01/2016,DM,6.14
01/02/2016,DM,6.28
01/03/2016,DM,6.36
01/04/2016,DM,6.55
01/05/2016,DM,6.79
01/06/2016,DM,6.83
01/07/2016,DM,6.82
01/08/2016,DM,6.88
01/09/2016,DM,6.95
01/10/2016,DM,6.81
01/11/2016,DM,6.96
01/12/2016,DM,6.96
01/13/2016,DM,7.11
01/14/2016,DM,7.15
01/15/2016,DM,7.15
01/16/2016,DM,6.51
01/17/2016,DM,6.15
01/18/2016,DM,6.19
01/19/2016,DM,6.36
01/20/2016,DM,6.47
01/21/2016,DM,6.56
01/22/2016,DM,6.62
01/23/2016,DM,6.07
01/24/2016,DM,5.57
01/25/2016,DM,5.58
01/26/2016,DM,5.56
01/27/2016,DM,5.38
01/28/2016,DM,5.37
01/29/2016,DM,5.48
01/30/2016,DM,5.80
01/31/2016,DM,5.87
02/01/2016,DM,5.98
02/02/2016,DM,6.18
02/03/2016,DM,6.17
02/04/2016,DM,6.08
02/05/2016,DM,5.60
02/06/2016,DM,5.35
02/07/2016,DM,5.36
02/08/2016,DM,5.47
02/09/2016,DM,5.57
02/10/2016,DM,5.67
02/11/2016,DM,5.90
02/12/2016,DM,6.07
02/13/2016,DM,6.18
02/14/2016,DM,6.40
02/15/2016,DM,6.41
02/16/2016,DM,5.86
02/17/2016,DM,5.43
02/18/2016,DM,5.54
02/19/2016,DM,5.65
02/20/2016,DM,5.65
02/21/2016,DM,5.80
02/22/2016,DM,5.98
02/23/2016,DM,6.01
02/24/2016,DM,5.78
02/25/2016,DM,5.54
02/26/2016,DM,5.79
02/27/2016,DM,5.98
02/28/2016,DM,6.06
02/29/2016,DM,6.15
03/01/2016,DM,6.33
03/02/2016,DM,6.37
03/03/2016,DM,6.57
03/04/2016,DM,6.52
03/05/2016,DM,6.53
03/06/2016,DM,6.42
03/07/2016,DM,6.43
03/08/2016,DM,6.50
03/09/2016,DM,6.59
03/10/2016,DM,6.65
03/11/2016,DM,6.76
03/12/2016,DM,6.84
03/13/2016,DM,6.83
03/14/2016,DM,6.83
03/15/2016,DM,6.86
03/16/2016,DM,6.93
03/17/2016,DM,7.02
03/18/2016,DM,7.10
03/19/2016,DM,7.20
03/20/2016,DM,7.19
03/21/2016,DM,7.11
03/22/2016,DM,7.13
03/23/2016,DM,7.11
03/24/2016,DM,7.18
03/25/2016,DM,7.21
03/26/2016,DM,7.41
03/27/2016,DM,7.41
03/28/2016,DM,7.28
03/29/2016,DM,7.44
03/30/2016,DM,7.55
03/31/2016,DM,7.49
04/01/2016,DM,7.44
04/02/2016,DM,7.06
04/03/2016,DM,6.55
04/04/2016,DM,6.50
04/05/2016,DM,6.60
04/06/2016,DM,6.58
04/07/2016,DM,6.48
04/08/2016,DM,6.64
04/09/2016,DM,6.76
04/10/2016,DM,6.94
04/11/2016,DM,6.92
04/12/2016,DM,6.93
04/13/2016,1350,6.89
04/14/2016,DM,6.88
04/15/2016,DM,6.89
04/16/2016,DM,6.95
04/17/2016,DM,7.06
04/18/2016,DM,7.31
04/19/2016,DM,7.54
04/20/2016,DM,7.46
04/21/2016,DM,7.62
04/22/2016,DM,7.86
04/23/2016,DM,8.00
04/24/2016,DM,7.88
04/25/2016,DM,8.02
04/26/2016,DM,8.29
04/27/2016,DM,8.22
04/28/2016,DM,8.14
04/29/2016,DM,8.01
04/30/2016,DM,7.85
05/01/2016,DM,7.89
05/02/2016,DM,7.84
05/03/2016,DM,7.61
05/04/2016,DM,7.29
05/05/2016,DM,7.28
05/06/2016,DM,7.13
05/07/2016,DM,6.70
05/08/2016,DM,6.69
05/09/2016,DM,6.60
05/10/2016,DM,6.59
05/11/2016,DM,6.66
05/12/2016,DM,6.52
05/13/2016,DM,6.46
05/14/2016,DM,6.43
05/15/2016,DM,6.54
05/16/2016,DM,6.74
05/17/2016,DM,6.84
05/18/2016,DM,6.87
05/19/2016,DM,6.98
05/20/2016,DM,7.13
05/21/2016,DM,7.10
05/22/2016,DM,6.70
05/23/2016,DM,6.48
05/24/2016,DM,6.52
05/25/2016,DM,6.70
05/26/2016,DM,6.86
05/27/2016,DM,7.02
05/28/2016,DM,7.19
05/29/2016,DM,7.32
05/30/2016,DM,7.34
05/31/2016,DM,7.20
06/01/2016,DM,7.15
06/02/2016,DM,7.17
06/03/2016,DM,7.23
06/04/2016,DM,7.31
06/05/2016,DM,7.36
06/06/2016,DM,7.40
06/07/2016,DM,7.42
06/08/2016,DM,7.58
06/09/2016,DM,7.73
06/10/2016,DM,7.88
06/11/2016,DM,7.96
06/12/2016,DM,8.03
06/13/2016,DM,8.21
06/14/2016,DM,8.57
06/15/2016,DM,9.15
06/16/2016,DM,8.60
06/17/2016,DM,8.29
06/18/2016,DM,8.29
06/19/2016,DM,8.31
06/20/2016,DM,8.56
06/21/2016,DM,9.08
06/22/2016,DM,8.44
06/23/2016,DM,8.23
06/24/2016,DM,8.19
06/25/2016,DM,8.09
06/26/2016,DM,8.08
06/27/2016,DM,8.09
06/28/2016,DM,8.08
06/29/2016,DM,8.05
06/30/2016,DM,8.22
07/01/2016,DM,8.99
07/02/2016,DM,9.34
07/03/2016,DM,9.11
07/04/2016,DM,8.72
07/05/2016,DM,8.76
07/06/2016,DM,9.13
07/07/2016,DM,9.37
07/08/2016,DM,9.12
07/09/2016,DM,9.53
07/10/2016,DM,10.03
07/11/2016,DM,9.91
07/12/2016,DM,10.35
07/13/2016,DM,9.98
07/14/2016,DM,8.88
07/15/2016,DM,8.57
07/16/2016,DM,8.56
07/17/2016,DM,8.70
07/18/2016,DM,9.34
07/19/2016,DM,9.33
07/20/2016,DM,9.89
07/21/2016,DM,10.09
07/22/2016,DM,10.05
07/23/2016,DM,9.89
07/24/2016,DM,10.40
07/25/2016,DM,10.48
07/26/2016,DM,9.69
07/27/2016,DM,8.90
07/28/2016,DM,8.75
07/29/2016,DM,7.97
07/30/2016,DM,7.63
07/31/2016,DM,7.63
08/01/2016,DM,7.74
08/02/2016,DM,7.82
08/03/2016,DM,8.14
08/04/2016,DM,8.91
08/05/2016,DM,9.22
08/06/2016,DM,9.11
08/07/2016,DM,9.60
08/08/2016,DM,9.84
08/09/2016,DM,10.01
08/10/2016,DM,9.81
08/11/2016,DM,10.00
08/12/2016,DM,9.71
08/13/2016,DM,9.78
08/14/2016,DM,10.31
08/15/2016,DM,10.03
08/16/2016,DM,10.01
08/17/2016,DM,10.20
08/18/2016,DM,10.04
08/19/2016,DM,9.91
08/20/2016,DM,9.92
08/21/2016,DM,10.23
08/22/2016,DM,10.20
08/23/2016,DM,10.15
08/24/2016,DM,10.12
08/25/2016,DM,10.12
08/26/2016,DM,10.20
08/27/2016,DM,10.36
08/28/2016,DM,10.42
08/29/2016,DM,10.46
08/30/2016,DM,10.55
08/31/2016,DM,10.56
09/01/2016,DM,10.52
09/02/2016,DM,10.56
09/03/2016,DM,10.56
09/04/2016,DM,10.60
09/05/2016,DM,10.61
09/06/2016,DM,10.64
09/07/2016,DM,10.76
09/08/2016,DM,10.81
09/09/2016,DM,10.89
09/10/2016,DM,10.97
09/11/2016,DM,11.01
09/12/2016,DM,11.12
09/13/2016,DM,11.11
09/14/2016,DM,11.16
09/15/2016,DM,11.20
09/16/2016,DM,11.23
09/17/2016,DM,11.25
09/18/2016,DM,11.28
09/19/2016,DM,11.13
09/20/2016,DM,10.62
09/21/2016,DM,10.42
09/22/2016,DM,10.34
09/23/2016,DM,10.30
09/24/2016,DM,10.30
09/25/2016,DM,10.32
09/26/2016,DM,10.31
09/27/2016,DM,10.27
09/28/2016,DM,10.29
09/29/2016,DM,8.79
09/30/2016,DM,6.14
10/01/2016,DM,5.47
10/02/2016,DM,5.40
10/03/2016,DM,5.54
10/04/2016,DM,5.75
10/05/2016,DM,5.89
10/06/2016,DM,6.02
10/07/2016,DM,6.13
10/08/2016,DM,6.15
10/09/2016,DM,5.35
10/10/2016,DM,5.00
10/11/2016,DM,5.21
10/12/2016,DM,5.38
10/13/2016,DM,5.53
10/14/2016,DM,5.78
10/15/2016,DM,5.93
10/16/2016,DM,6.01
10/17/2016,DM,6.11
10/18/2016,DM,6.25
10/19/2016,DM,6.40
10/20/2016,DM,6.50
10/21/2016,DM,6.49
10/22/2016,DM,6.61
10/23/2016,DM,6.82
10/24/2016,DM,6.92
10/25/2016,DM,7.08
10/26/2016,DM,7.18
10/27/2016,DM,7.18
10/28/2016,DM,7.23
10/29/2016,DM,7.29
10/30/2016,DM,7.33
10/31/2016,DM,7.50
11/01/2016,DM,7.60
11/02/2016,DM,7.62
11/03/2016,DM,7.61
11/04/2016,DM,7.75
11/05/2016,DM,7.84
11/06/2016,DM,7.89
11/07/2016,DM,7.99
11/08/2016,DM,7.96
11/09/2016,DM,7.96
11/10/2016,DM,8.07
11/11/2016,DM,8.11
11/12/2016,DM,8.30
11/13/2016,DM,8.29
11/14/2016,DM,8.30
11/15/2016,DM,8.30
11/16/2016,DM,8.38
11/17/2016,DM,8.49
11/18/2016,DM,8.54
11/19/2016,DM,8.50
11/20/2016,DM,8.56
11/21/2016,DM,8.65
11/22/2016,DM,8.75
11/23/2016,DM,8.80
11/24/2016,DM,8.80
11/25/2016,DM,8.83
11/26/2016,DM,8.85
11/27/2016,DM,8.90
11/28/2016,DM,8.93
11/29/2016,DM,8.90
11/30/2016,DM,8.91
12/01/2016,DM,8.94
12/02/2016,DM,9.05
12/03/2016,DM,9.10
12/04/2016,DM,9.13
12/05/2016,DM,9.06
12/06/2016,DM,9.03
12/07/2016,DM,8.68
12/08/2016,DM,8.45
12/09/2016,DM,8.44
12/10/2016,DM,8.45
12/11/2016,DM,8.43
12/12/2016,DM,8.29
12/13/2016,DM,8.34
12/14/2016,DM,8.29
12/15/2016,DM,8.33
12/16/2016,DM,8.45
12/17/2016,DM,8.32
12/18/2016,DM,8.35
12/19/2016,DM,8.54
12/20/2016,DM,8.46
12/21/2016,DM,8.40
12/22/2016,DM,8.41
12/23/2016,DM,8.58
12/24/2016,DM,8.49
12/25/2016,DM,8.47
12/26/2016,DM,8.40
12/27/2016,DM,8.22
12/28/2016,DM,8.30
12/29/2016,DM,8.21
12/30/2016,DM,8.25
12/31/2016,DM,8.34
01/01/2017,DM,8.37
01/02/2017,DM,8.36
01/03/2017,DM,7.92
01/04/2017,DM,7.44
01/05/2017,DM,7.38
01/06/2017,DM,7.36
01/07/2017,DM,7.39
01/08/2017,DM,7.51
01/09/2017,DM,7.58
01/10/2017,DM,7.52
01/11/2017,DM,7.28
01/12/2017,DM,6.89
01/13/2017,DM,6.93
01/14/2017,DM,6.98
01/15/2017,DM,6.89
01/16/2017,DM,6.91
01/17/2017,DM,6.87
01/18/2017,DM,6.91
01/19/2017,DM,7.05
01/20/2017,DM,7.10
01/21/2017,DM,7.15
01/22/2017,DM,7.15
01/23/2017,DM,7.01
01/24/2017,DM,6.40
01/25/2017,DM,6.34
01/26/2017,DM,6.37
01/27/2017,DM,6.57
01/28/2017,DM,6.68
01/29/2017,DM,6.79
01/30/2017,DM,6.89
01/31/2017,DM,6.89
02/01/2017,DM,6.98
02/02/2017,DM,7.07
02/03/2017,DM,7.14
02/04/2017,DM,7.25
02/05/2017,DM,7.19
02/06/2017,DM,7.30
02/07/2017,DM,7.30
02/08/2017,DM,7.34
02/09/2017,DM,7.41
02/10/2017,DM,7.56
02/11/2017,DM,7.45
02/12/2017,DM,7.44
02/13/2017,DM,7.55
02/14/2017,DM,7.59
02/15/2017,DM,7.50
02/16/2017,DM,7.61
02/17/2017,DM,7.70
02/18/2017,DM,7.69
02/19/2017,DM,7.76
02/20/2017,DM,7.88
02/21/2017,DM,7.91
02/22/2017,DM,7.85
02/23/2017,DM,7.88
02/24/2017,DM,7.95
02/25/2017,DM,7.93
02/26/2017,DM,8.09
02/27/2017,DM,8.18
02/28/2017,DM,8.11
03/01/2017,DM,7.97
03/02/2017,DM,8.06
03/03/2017,DM,8.22
03/04/2017,DM,8.28
03/05/2017,DM,8.30
03/06/2017,DM,8.27
03/07/2017,DM,8.25
03/08/2017,DM,8.25
03/09/2017,DM,8.32
03/10/2017,DM,8.31
03/11/2017,DM,8.45
03/12/2017,DM,8.50
03/13/2017,DM,8.52
03/14/2017,DM,7.48
03/15/2017,DM,6.40
03/16/2017,DM,6.29
03/17/2017,DM,6.37
03/18/2017,DM,6.38
03/19/2017,DM,6.43
03/20/2017,DM,6.43
03/21/2017,DM,6.49
03/22/2017,DM,6.68
03/23/2017,DM,6.87
03/24/2017,DM,6.86
03/25/2017,DM,6.91
03/26/2017,DM,7.04
03/27/2017,DM,7.04
03/28/2017,DM,7.09
03/29/2017,DM,7.24
03/30/2017,DM,7.34
03/31/2017,DM,7.19
04/01/2017,DM,6.71
04/02/2017,DM,6.66
04/03/2017,DM,6.65
04/04/2017,DM,6.63
04/05/2017,DM,6.85
04/06/2017,DM,6.77
04/07/2017,DM,6.68
04/08/2017,DM,6.81
04/09/2017,DM,6.94
04/10/2017,1120,7.03
04/11/2017,DM,7.10
04/12/2017,DM,7.20
04/13/2017,DM,7.34
04/14/2017,DM,7.42
04/15/2017,DM,7.48
04/16/2017,DM,7.51
04/17/2017,DM,7.62
04/18/2017,DM,7.80
04/19/2017,DM,7.85
04/20/2017,DM,7.83
04/21/2017,DM,7.89
04/22/2017,DM,7.97
04/23/2017,DM,8.05
04/24/2017,DM,8.07
04/25/2017,DM,7.89
04/26/2017,DM,7.35
04/27/2017,DM,7.21
04/28/2017,DM,7.27
04/29/2017,DM,7.36
04/30/2017,DM,7.46
05/01/2017,DM,7.51
05/02/2017,DM,7.59
05/03/2017,DM,7.80
05/04/2017,DM,7.93
05/05/2017,DM,7.53
05/06/2017,DM,6.69
05/07/2017,DM,6.71
05/08/2017,DM,6.86
05/09/2017,DM,7.01
05/10/2017,DM,7.15
05/11/2017,DM,7.26
05/12/2017,DM,7.31
05/13/2017,DM,6.83
05/14/2017,DM,6.35
05/15/2017,DM,6.49
05/16/2017,DM,6.73
05/17/2017,DM,6.92
05/18/2017,DM,7.10
05/19/2017,DM,7.24
05/20/2017,DM,7.45
05/21/2017,DM,7.58
05/22/2017,DM,7.49
05/23/2017,DM,7.02
05/24/2017,DM,6.73
05/25/2017,DM,6.32
05/26/2017,DM,6.22
05/27/2017,DM,6.42
05/28/2017,DM,6.59
05/29/2017,DM,6.74
05/30/2017,DM,6.88
05/31/2017,DM,6.94
06/01/2017,DM,7.06
06/02/2017,DM,7.22
06/03/2017,DM,7.39
06/04/2017,DM,7.52
06/05/2017,DM,7.56
06/06/2017,DM,7.49
06/07/2017,DM,7.59
06/08/2017,DM,7.70
06/09/2017,DM,7.97
06/10/2017,DM,8.50
06/11/2017,DM,8.21
06/12/2017,DM,8.45
06/13/2017,DM,8.97
06/14/2017,DM,8.77
06/15/2017,DM,8.69
06/16/2017,DM,8.67
06/17/2017,DM,8.89
06/18/2017,DM,8.87
06/19/2017,DM,8.85
06/20/2017,DM,7.84
06/21/2017,DM,7.49
06/22/2017,DM,7.52
06/23/2017,DM,7.56
06/24/2017,DM,7.63
06/25/2017,DM,7.76
06/26/2017,DM,7.99
06/27/2017,DM,8.77
06/28/2017,DM,8.67
06/29/2017,DM,8.92
06/30/2017,DM,9.23
07/01/2017,DM,9.02
07/02/2017,DM,9.23
07/03/2017,DM,9.79
07/04/2017,DM,10.07
07/05/2017,DM,10.23
07/06/2017,DM,10.16
07/07/2017,DM,9.61
07/08/2017,DM,9.81
07/09/2017,DM,10.50
07/10/2017,DM,10.26
07/11/2017,DM,10.74
07/12/2017,DM,10.65
07/13/2017,DM,10.88
07/14/2017,DM,11.10
07/15/2017,DM,10.60
07/16/2017,DM,10.38
07/17/2017,DM,10.46
07/18/2017,DM,11.14
07/19/2017,DM,11.30
07/20/2017,DM,10.92
07/21/2017,DM,11.26
07/22/2017,DM,11.49
07/23/2017,DM,11.49
07/24/2017,DM,10.98
07/25/2017,DM,10.65
07/26/2017,DM,10.50
07/27/2017,DM,10.38
07/28/2017,DM,10.26
07/29/2017,DM,9.27
07/30/2017,DM,8.44
07/31/2017,DM,8.30
08/01/2017,DM,8.35
08/02/2017,DM,8.66
08/03/2017,DM,9.40
08/04/2017,DM,9.60
08/05/2017,DM,9.79
08/06/2017,DM,9.73
08/07/2017,DM,9.67
08/08/2017,DM,7.88
08/09/2017,DM,7.47
08/10/2017,DM,7.51
08/11/2017,DM,7.66
08/12/2017,DM,6.60
08/13/2017,DM,5.74
08/14/2017,DM,5.85
08/15/2017,DM,5.92
08/16/2017,DM,5.80
08/17/2017,DM,5.99
08/18/2017,DM,6.15
08/19/2017,DM,5.70
08/20/2017,DM,5.79
08/21/2017,DM,6.06
08/22/2017,DM,6.24
08/23/2017,DM,6.43
08/24/2017,DM,6.63
08/25/2017,DM,6.90
08/26/2017,DM,7.07
08/27/2017,DM,7.23
08/28/2017,DM,7.36
08/29/2017,DM,7.17
08/30/2017,DM,6.31
08/31/2017,DM,6.24
09/01/2017,DM,6.44
09/02/2017,DM,6.58
09/03/2017,DM,6.48
09/04/2017,DM,6.58
09/05/2017,DM,6.72
09/06/2017,DM,6.71
09/07/2017,DM,6.37
09/08/2017,DM,6.43
09/09/2017,DM,6.62
09/10/2017,DM,6.80
09/11/2017,DM,6.92
09/12/2017,DM,7.00
09/13/2017,DM,7.11
09/14/2017,DM,7.25
09/15/2017,DM,7.40
09/16/2017,DM,7.51
09/17/2017,DM,7.61
09/18/2017,DM,7.66
09/19/2017,DM,7.69
09/20/2017,DM,7.75
09/21/2017,DM,7.87
09/22/2017,DM,7.96
09/23/2017,DM,8.04
09/24/2017,DM,8.13
09/25/2017,DM,8.21
09/26/2017,DM,8.26
09/27/2017,DM,8.27
09/28/2017,DM,8.36
09/29/2017,DM,8.50
09/30/2017,DM,8.58
10/01/2017,DM,8.67
10/02/2017,DM,8.73
10/03/2017,DM,8.81
10/04/2017,DM,8.81
10/05/2017,DM,8.83
10/06/2017,DM,8.89
10/07/2017,DM,8.97
10/08/2017,DM,9.00
10/09/2017,DM,9.04
10/10/2017,DM,9.13
10/11/2017,DM,9.16
10/12/2017,DM,9.19
10/13/2017,DM,9.20
10/14/2017,DM,9.18
10/15/2017,DM,9.15
10/16/2017,DM,9.20
10/17/2017,DM,9.30
10/18/2017,DM,9.33
10/19/2017,DM,9.33
10/20/2017,DM,9.37
10/21/2017,DM,9.45
10/22/2017,DM,9.48
10/23/2017,DM,9.45
10/24/2017,DM,9.40
10/25/2017,DM,9.45
10/26/2017,DM,9.52
10/27/2017,DM,9.59
10/28/2017,DM,9.57
10/29/2017,DM,9.36
10/30/2017,DM,8.60
10/31/2017,DM,8.28
11/01/2017,DM,8.20
11/02/2017,DM,8.18
11/03/2017,DM,8.18
11/04/2017,DM,8.28
11/05/2017,DM,8.30
11/06/2017,DM,8.31
11/07/2017,DM,8.37
11/08/2017,DM,8.00
11/09/2017,DM,7.73
11/10/2017,DM,7.74
11/11/2017,DM,7.85
11/12/2017,DM,7.85
11/13/2017,DM,7.83
11/14/2017,DM,7.81
11/15/2017,DM,7.79
11/16/2017,DM,7.78
11/17/2017,DM,7.93
11/18/2017,DM,7.89
11/19/2017,DM,7.93
11/20/2017,DM,8.18
11/21/2017,DM,8.21
11/22/2017,DM,8.05
11/23/2017,DM,7.78
11/24/2017,DM,7.68
11/25/2017,DM,7.64
11/26/2017,DM,7.77
11/27/2017,DM,7.87
11/28/2017,DM,7.97
11/29/2017,DM,7.96
11/30/2017,DM,8.02
12/01/2017,DM,8.08
12/02/2017,DM,8.15
12/03/2017,DM,8.19
12/04/2017,DM,8.29
12/05/2017,DM,8.25
12/06/2017,DM,8.28
12/07/2017,DM,8.35
12/08/2017,DM,8.39
12/09/2017,DM,8.34
12/10/2017,DM,8.41
12/11/2017,DM,8.38
12/12/2017,DM,8.19
12/13/2017,DM,8.06
12/14/2017,DM,7.98
12/15/2017,DM,8.00
12/16/2017,DM,8.01
12/17/2017,DM,8.03
12/18/2017,DM,7.97
12/19/2017,DM,7.95
12/20/2017,DM,7.99
12/21/2017,DM,8.10
12/22/2017,DM,8.12
12/23/2017,DM,8.07
12/24/2017,DM,8.18
12/25/2017,DM,8.22
12/26/2017,DM,8.37
12/27/2017,DM,8.39
12/28/2017,DM,8.44
12/29/2017,DM,8.40
12/30/2017,DM,8.39
12/31/2017,DM,8.52
01/01/2018,DM,8.60
01/02/2018,DM,8.64
01/03/2018,DM,8.60
01/04/2018,DM,8.44
01/05/2018,DM,8.69
01/06/2018,DM,8.81
01/07/2018,DM,8.87
01/08/2018,DM,8.81
01/09/2018,DM,8.80
01/10/2018,DM,8.86
01/11/2018,DM,8.78
01/12/2018,DM,8.31
01/13/2018,DM,7.92
01/14/2018,DM,7.79
01/15/2018,DM,7.73
01/16/2018,DM,7.66
01/17/2018,DM,7.64
01/18/2018,DM,7.64
01/19/2018,DM,7.72
01/20/2018,DM,7.77
01/21/2018,DM,7.87
01/22/2018,DM,7.90
01/23/2018,DM,7.72
01/24/2018,DM,7.42
01/25/2018,DM,7.40
01/26/2018,DM,7.44
01/27/2018,DM,7.39
01/28/2018,DM,7.30
01/29/2018,DM,6.67
01/30/2018,DM,6.21
01/31/2018,DM,6.19
02/01/2018,DM,6.24
02/02/2018,DM,6.36
02/03/2018,DM,6.54
02/04/2018,DM,6.49
02/05/2018,DM,6.44
02/06/2018,DM,6.52
02/07/2018,DM,6.49
02/08/2018,DM,6.50
02/09/2018,DM,6.53
02/10/2018,DM,6.50
02/11/2018,DM,6.45
02/12/2018,DM,6.31
02/13/2018,DM,6.18
02/14/2018,DM,6.11
02/15/2018,DM,6.07
02/16/2018,DM,6.12
02/17/2018,DM,6.31
02/18/2018,DM,6.01
02/19/2018,DM,5.94
02/20/2018,DM,6.02
02/21/2018,DM,6.13
02/22/2018,DM,6.29
02/23/2018,DM,6.37
02/24/2018,DM,6.37
02/25/2018,DM,6.42
02/26/2018,DM,6.56
02/27/2018,DM,6.69
02/28/2018,DM,6.69
03/01/2018,DM,6.70
03/02/2018,DM,6.72
03/03/2018,DM,6.86
03/04/2018,DM,6.91
03/05/2018,DM,6.95
03/06/2018,DM,7.00
03/07/2018,DM,6.69
03/08/2018,DM,6.31
03/09/2018,DM,6.32
03/10/2018,DM,6.46
03/11/2018,DM,6.59
03/12/2018,DM,6.60
03/13/2018,DM,6.51
03/14/2018,DM,6.50
03/15/2018,DM,6.59
03/16/2018,DM,6.75
03/17/2018,DM,6.84
03/18/2018,DM,6.93
03/19/2018,DM,7.00
03/20/2018,DM,6.90
03/21/2018,DM,6.15
03/22/2018,DM,5.79
03/23/2018,DM,5.77
03/24/2018,DM,5.91
03/25/2018,DM,6.11
03/26/2018,DM,6.32
03/27/2018,DM,6.35
03/28/2018,DM,6.36
03/29/2018,DM,6.46
03/30/2018,DM,6.55
03/31/2018,DM,6.78
04/01/2018,DM,6.80
04/02/2018,DM,6.91
04/03/2018,DM,6.98
04/04/2018,DM,6.96
04/05/2018,DM,7.16
04/06/2018,DM,7.14
04/07/2018,DM,7.18
04/08/2018,DM,7.23
04/09/2018,DM,7.35
04/10/2018,DM,7.37
04/11/2018,DM,7.42
04/12/2018,DM,7.47
04/13/2018,DM,7.56
04/14/2018,DM,7.62
04/15/2018,DM,7.66
04/16/2018,DM,6.98
04/17/2018,DM,6.41
04/18/2018,DM,6.42
04/19/2018,DM,6.50
04/20/2018,DM,6.73
04/21/2018,DM,6.85
04/22/2018,DM,6.93
04/23/2018,DM,7.02
04/24/2018,DM,7.05
04/25/2018,DM,6.94
04/26/2018,DM,6.40
04/27/2018,DM,6.16
04/28/2018,DM,6.20
04/29/2018,DM,6.41
04/30/2018,DM,6.57
05/01/2018,DM,6.71
05/02/2018,DM,6.85
05/03/2018,DM,6.97
05/04/2018,DM,7.08
05/05/2018,DM,7.25
05/06/2018,DM,7.29
05/07/2018,DM,7.44
05/08/2018,DM,7.57
05/09/2018,DM,7.63
05/10/2018,DM,7.69
05/11/2018,DM,7.82
05/12/2018,DM,8.18
05/13/2018,DM,7.74
05/14/2018,DM,6.36
05/15/2018,DM,5.72
05/16/2018,DM,5.55
05/17/2018,DM,5.48
05/18/2018,DM,5.06
05/19/2018,DM,4.37
05/20/2018,DM,4.53
05/21/2018,DM,4.87
05/22/2018,DM,5.13
05/23/2018,DM,5.22
05/24/2018,DM,5.49
05/25/2018,DM,5.69
05/26/2018,DM,5.87
05/27/2018,DM,6.03
05/28/2018,DM,5.18
05/29/2018,DM,5.05
05/30/2018,DM,5.23
05/31/2018,DM,5.36
06/01/2018,DM,5.50
06/02/2018,DM,5.68
06/03/2018,DM,5.53
06/04/2018,DM,5.10
06/05/2018,DM,5.30
06/06/2018,DM,5.63
06/07/2018,DM,5.93
06/08/2018,DM,6.14
06/09/2018,DM,6.12
06/10/2018,DM,5.11
06/11/2018,DM,4.92
06/12/2018,DM,5.07
06/13/2018,DM,5.27
06/14/2018,DM,5.54
06/15/2018,DM,5.86
06/16/2018,DM,6.14
06/17/2018,DM,6.37
06/18/2018,DM,6.55
06/19/2018,DM,6.69
06/20/2018,DM,7.13
06/21/2018,DM,7.80
06/22/2018,DM,7.68
06/23/2018,DM,7.31
06/24/2018,DM,7.36
06/25/2018,DM,7.49
06/26/2018,DM,7.69
06/27/2018,DM,8.40
06/28/2018,DM,8.26
06/29/2018,DM,8.10
06/30/2018,DM,8.29
07/01/2018,DM,8.97
07/02/2018,DM,9.15
07/03/2018,DM,9.07
07/04/2018,DM,9.45
07/05/2018,DM,9.48
07/06/2018,DM,8.91
07/07/2018,DM,8.85
07/08/2018,DM,8.86
07/09/2018,DM,9.03
07/10/2018,DM,9.31
07/11/2018,DM,9.90
07/12/2018,DM,10.13
07/13/2018,DM,10.03
07/14/2018,DM,10.19
07/15/2018,DM,10.47
07/16/2018,DM,10.52
07/17/2018,DM,10.58
07/18/2018,DM,10.05
07/19/2018,DM,10.12
07/20/2018,DM,10.38
07/21/2018,DM,9.89
07/22/2018,DM,9.40
07/23/2018,DM,9.23
07/24/2018,DM,9.17
07/25/2018,DM,9.01
07/26/2018,DM,8.89
07/27/2018,DM,8.89
07/28/2018,DM,8.91
07/29/2018,DM,8.99
07/30/2018,DM,9.02
07/31/2018,DM,9.02
08/01/2018,DM,9.06
08/02/2018,DM,9.44
08/03/2018,DM,9.95
08/04/2018,DM,9.59
08/05/2018,DM,9.53
08/06/2018,DM,9.79
08/07/2018,DM,10.24
08/08/2018,DM,10.46
08/09/2018,DM,10.58
08/10/2018,DM,10.86
08/11/2018,DM,11.00
08/12/2018,DM,11.00
08/13/2018,DM,10.59
08/14/2018,DM,11.07
08/15/2018,DM,11.24
08/16/2018,DM,11.38
08/17/2018,DM,10.93
08/18/2018,DM,10.70
08/19/2018,DM,10.65
08/20/2018,DM,10.65
08/21/2018,DM,10.87
08/22/2018,DM,10.99
08/23/2018,DM,11.44
08/24/2018,DM,11.07
08/25/2018,DM,10.97
08/26/2018,DM,10.98
08/27/2018,DM,11.00
08/28/2018,DM,11.07
08/29/2018,DM,11.10
08/30/2018,DM,11.16
08/31/2018,DM,11.18
09/01/2018,DM,11.10
09/02/2018,DM,11.06
09/03/2018,DM,11.07
09/04/2018,DM,11.09
09/05/2018,DM,11.13
09/06/2018,DM,11.20
09/07/2018,DM,11.18
09/08/2018,DM,11.07
09/09/2018,DM,11.00
09/10/2018,DM,10.86
09/11/2018,DM,10.76
09/12/2018,DM,10.68
09/13/2018,DM,10.63
09/14/2018,DM,10.58
09/15/2018,DM,10.57
09/16/2018,DM,10.56
09/17/2018,DM,10.53
09/18/2018,DM,10.51
09/19/2018,DM,10.55
09/20/2018,DM,10.61
09/21/2018,DM,10.60
09/22/2018,DM,10.67
09/23/2018,DM,10.62
09/24/2018,DM,10.37
09/25/2018,DM,10.17
09/26/2018,DM,10.06
09/27/2018,DM,10.05
09/28/2018,DM,10.05
09/29/2018,DM,10.09
09/30/2018,DM,10.12
10/01/2018,DM,10.13
10/02/2018,DM,10.14
10/03/2018,DM,10.19
10/04/2018,DM,10.25
10/05/2018,DM,10.31
10/06/2018,DM,10.38
10/07/2018,DM,10.40
10/08/2018,DM,10.45
10/09/2018,DM,10.46
10/10/2018,DM,10.43
10/11/2018,DM,10.23
10/12/2018,DM,8.30
10/13/2018,DM,7.08
10/14/2018,DM,6.94
10/15/2018,DM,6.88
10/16/2018,DM,6.99
10/17/2018,DM,7.07
10/18/2018,DM,7.28
10/19/2018,DM,7.33
10/20/2018,DM,7.31
10/21/2018,DM,7.54
10/22/2018,DM,7.71
10/23/2018,DM,7.73
10/24/2018,DM,7.88
10/25/2018,DM,7.97
10/26/2018,DM,8.02
10/27/2018,DM,7.45
10/28/2018,DM,6.96
10/29/2018,DM,6.80
10/30/2018,DM,6.93
10/31/2018,DM,7.01
11/01/2018,DM,7.08
11/02/2018,DM,7.15
11/03/2018,DM,7.20
11/04/2018,DM,7.24
11/05/2018,DM,6.97
11/06/2018,DM,6.26
11/07/2018,DM,6.16
11/08/2018,DM,6.29
11/09/2018,DM,6.34
11/10/2018,DM,6.11
11/11/2018,DM,6.25
11/12/2018,DM,6.37
11/13/2018,DM,6.07
11/14/2018,DM,5.99
11/15/2018,DM,5.93
11/16/2018,DM,5.49
11/17/2018,DM,5.67
11/18/2018,DM,5.84
11/19/2018,DM,5.93
11/20/2018,DM,6.07
11/21/2018,DM,6.27
11/22/2018,DM,6.47
11/23/2018,DM,6.56
11/24/2018,DM,6.42
11/25/2018,DM,5.70
11/26/2018,DM,5.47
11/27/2018,DM,5.36
11/28/2018,DM,5.59
11/29/2018,DM,5.86
11/30/2018,DM,5.99
12/01/2018,DM,6.13
12/02/2018,DM,6.05
12/03/2018,DM,6.14
12/04/2018,DM,6.35
12/05/2018,DM,6.47
12/06/2018,DM,6.60
12/07/2018,DM,6.69
12/08/2018,DM,6.79
12/09/2018,DM,6.78
12/10/2018,DM,6.76
12/11/2018,DM,6.81
12/12/2018,DM,6.91
12/13/2018,DM,7.02
12/14/2018,DM,7.06
12/15/2018,DM,6.79
12/16/2018,DM,5.80
12/17/2018,DM,5.53
12/18/2018,DM,5.65
12/19/2018,DM,5.84
12/20/2018,DM,5.93
12/21/2018,DM,5.50
12/22/2018,DM,5.59
12/23/2018,DM,5.86
12/24/2018,DM,5.97
12/25/2018,DM,6.17
12/26/2018,DM,6.32
12/27/2018,DM,6.41
12/28/2018,DM,6.16
12/29/2018,DM,5.51
12/30/2018,DM,5.55
12/31/2018,DM,5.66
01/01/2019,DM,5.57
01/02/2019,DM,5.81
01/03/2019,DM,5.83
01/04/2019,DM,5.99
01/05/2019,DM,5.93
01/06/2019,DM,6.13
01/07/2019,DM,6.32
01/08/2019,DM,6.22
01/09/2019,DM,6.27
01/10/2019,DM,6.49
01/11/2019,DM,6.70
01/12/2019,DM,6.80
01/13/2019,DM,6.74
01/14/2019,DM,6.63
01/15/2019,DM,6.61
01/16/2019,DM,6.65
01/17/2019,DM,6.68
01/18/2019,DM,6.61
01/19/2019,DM,6.62
01/20/2019,DM,6.20
01/21/2019,DM,6.11
01/22/2019,DM,6.34
01/23/2019,DM,6.30
01/24/2019,DM,5.94
01/25/2019,DM,5.48
01/26/2019,DM,5.48
01/27/2019,DM,5.56
01/28/2019,DM,5.71
01/29/2019,DM,5.83
01/30/2019,DM,5.89
01/31/2019,DM,6.16
02/01/2019,DM,6.28
02/02/2019,DM,6.37
02/03/2019,DM,6.41
02/04/2019,DM,6.41
02/05/2019,DM,6.41
02/06/2019,DM,6.50
02/07/2019,DM,6.52
02/08/2019,DM,6.60
02/09/2019,DM,6.83
02/10/2019,DM,6.83
02/11/2019,DM,6.67
02/12/2019,DM,6.22
02/13/2019,DM,5.77
02/14/2019,DM,5.93
02/15/2019,DM,5.97
02/16/2019,DM,6.17
02/17/2019,DM,6.35
02/18/2019,DM,6.26
02/19/2019,DM,6.33
02/20/2019,DM,6.29
02/21/2019,DM,5.76
02/22/2019,DM,5.80
02/23/2019,DM,5.88
02/24/2019,DM,5.37
02/25/2019,DM,5.31
02/26/2019,DM,5.55
02/27/2019,DM,5.67
02/28/2019,DM,5.80
03/01/2019,DM,5.93
03/02/2019,DM,5.53
03/03/2019,DM,5.45
03/04/2019,DM,5.12
03/05/2019,DM,5.22
03/06/2019,DM,5.50
03/07/2019,DM,5.71
03/08/2019,DM,5.82
03/09/2019,DM,5.83
03/10/2019,DM,5.63
03/11/2019,DM,5.56
03/12/2019,DM,5.77
03/13/2019,DM,5.96
03/14/2019,DM,6.04
03/15/2019,DM,6.09
03/16/2019,DM,6.29
03/17/2019,DM,6.44
03/18/2019,DM,6.54
03/19/2019,DM,6.65
03/20/2019,DM,6.69
03/21/2019,DM,6.55
03/22/2019,DM,6.24
03/23/2019,DM,6.31
03/24/2019,DM,6.44
03/25/2019,DM,6.49
03/26/2019,DM,6.66
03/27/2019,DM,6.81
03/28/2019,DM,6.84
03/29/2019,DM,6.86
03/30/2019,DM,6.92
03/31/2019,DM,6.98
04/01/2019,DM,7.19
04/02/2019,DM,7.20
04/03/2019,DM,7.25
04/04/2019,DM,7.39
04/05/2019,DM,7.41
04/06/2019,DM,7.43
04/07/2019,DM,7.49
04/08/2019,DM,7.46
04/09/2019,DM,7.43
04/10/2019,DM,7.53
04/11/2019,DM,7.65
04/12/2019,DM,7.68
04/13/2019,DM,7.69
04/14/2019,DM,7.66
04/15/2019,DM,7.45
04/16/2019,DM,7.43
04/17/2019,DM,7.42
04/18/2019,DM,7.43
04/19/2019,DM,7.44
04/20/2019,DM,7.13
04/21/2019,DM,6.86
04/22/2019,DM,6.88
04/23/2019,DM,6.94
04/24/2019,DM,7.01
04/25/2019,DM,7.18
04/26/2019,DM,7.16
04/27/2019,DM,7.18
04/28/2019,DM,7.30
04/29/2019,DM,7.46
04/30/2019,DM,7.48
05/01/2019,DM,7.59
05/02/2019,DM,7.62
05/03/2019,DM,7.53
05/04/2019,DM,7.48
05/05/2019,DM,7.47
05/06/2019,DM,7.42
05/07/2019,DM,7.43
05/08/2019,DM,7.49
05/09/2019,DM,7.58
05/10/2019,DM,7.64
05/11/2019,DM,7.74
05/12/2019,DM,7.69
05/13/2019,DM,7.15
05/14/2019,DM,6.43
05/15/2019,DM,6.46
05/16/2019,DM,6.60
05/17/2019,DM,6.74
05/18/2019,DM,6.96
05/19/2019,DM,7.10
05/20/2019,DM,7.19
05/21/2019,DM,7.30
05/22/2019,DM,7.46
05/23/2019,DM,7.51
05/24/2019,DM,7.48
05/25/2019,DM,7.62
05/26/2019,DM,7.67
05/27/2019,DM,7.80
05/28/2019,DM,7.87
05/29/2019,DM,7.95
05/30/2019,DM,8.08
05/31/2019,DM,8.44
06/01/2019,DM,8.61
06/02/2019,DM,8.43
06/03/2019,DM,8.50
06/04/2019,DM,8.58
06/05/2019,DM,8.57
06/06/2019,DM,8.60
06/07/2019,DM,8.70
06/08/2019,DM,8.80
06/09/2019,DM,8.86
06/10/2019,DM,8.78
06/11/2019,DM,8.77
06/12/2019,DM,8.83
06/13/2019,DM,8.71
06/14/2019,DM,8.70
06/15/2019,DM,8.75
06/16/2019,DM,8.77
06/17/2019,DM,9.04
06/18/2019,DM,8.95
06/19/2019,DM,8.89
06/20/2019,DM,8.86
06/21/2019,DM,8.96
06/22/2019,DM,9.08
06/23/2019,DM,9.43
06/24/2019,DM,9.83
06/25/2019,DM,9.83
06/26/2019,DM,10.29
06/27/2019,DM,10.56
06/28/2019,DM,10.65
06/29/2019,DM,10.64
06/30/2019,DM,10.87
07/01/2019,DM,10.94
07/02/2019,DM,11.10
07/03/2019,DM,11.22
07/04/2019,DM,11.16
07/05/2019,DM,11.42
07/06/2019,DM,11.53
07/07/2019,DM,11.57
07/08/2019,DM,11.46
07/09/2019,DM,10.96
07/10/2019,DM,11.04
07/11/2019,DM,11.54
07/12/2019,DM,11.20
07/13/2019,DM,10.77
07/14/2019,DM,10.78
07/15/2019,0929,10.93
07/16/2019,DM,11.38
07/17/2019,DM,11.16
07/18/2019,DM,11.05
07/19/2019,DM,10.90
07/20/2019,DM,10.92
07/21/2019,DM,11.51
07/22/2019,DM,11.71
07/23/2019,DM,11.41
07/24/2019,DM,11.15
07/25/2019,DM,11.13
07/26/2019,DM,11.42
07/27/2019,DM,11.94
07/28/2019,DM,12.03
07/29/2019,DM,12.20
07/30/2019,DM,12.33
07/31/2019,DM,12.39
08/01/2019,DM,12.39
08/02/2019,DM,11.86
08/03/2019,DM,11.66
08/04/2019,DM,11.57
08/05/2019,DM,11.51
08/06/2019,DM,11.45
08/07/2019,DM,11.47
08/08/2019,DM,11.76
08/09/2019,DM,12.26
08/10/2019,DM,12.41
08/11/2019,DM,12.56
08/12/2019,DM,12.62
08/13/2019,DM,12.69
08/14/2019,DM,12.71
08/15/2019,DM,12.68
08/16/2019,DM,12.19
08/17/2019,DM,12.03
08/18/2019,DM,11.95
08/19/2019,DM,12.02
08/20/2019,DM,12.35
08/21/2019,DM,12.39
08/22/2019,DM,12.10
08/23/2019,DM,12.02
08/24/2019,DM,11.95
08/25/2019,DM,11.94
08/26/2019,DM,11.93
08/27/2019,DM,12.27
08/28/2019,DM,12.22
08/29/2019,DM,12.11
08/30/2019,DM,12.12
08/31/2019,DM,12.11
09/01/2019,DM,12.12
09/02/2019,DM,12.14
09/03/2019,DM,12.13
09/04/2019,DM,12.18
09/05/2019,DM,12.18
09/06/2019,DM,12.13
09/07/2019,DM,12.14
09/08/2019,DM,12.16
09/09/2019,DM,12.17
09/10/2019,DM,12.21
09/11/2019,DM,12.24
09/12/2019,DM,12.28
09/13/2019,DM,12.31
09/14/2019,DM,12.33
09/15/2019,DM,12.33
09/16/2019,DM,12.33
09/17/2019,DM,12.37
09/18/2019,DM,12.39
09/19/2019,DM,12.41
09/20/2019,DM,12.42
09/21/2019,DM,12.45
09/22/2019,DM,12.46
09/23/2019,DM,12.48
09/24/2019,DM,12.52
09/25/2019,DM,12.55
09/26/2019,DM,12.58
09/27/2019,DM,12.62
09/28/2019,DM,12.63
09/29/2019,DM,12.65
09/30/2019,DM,12.68
10/01/2019,DM,12.70
10/02/2019,DM,12.73
10/03/2019,DM,12.76
10/04/2019,DM,12.78
10/05/2019,DM,12.82
10/06/2019,DM,12.83
10/07/2019,DM,12.84
10/08/2019,DM,12.87
10/09/2019,DM,12.87
10/10/2019,DM,12.88
10/11/2019,DM,12.92
10/12/2019,DM,12.94
10/13/2019,DM,12.97
10/14/2019,DM,12.97
10/15/2019,DM,12.97
10/16/2019,DM,12.91
10/17/2019,DM,12.88
10/18/2019,DM,12.89
10/19/2019,DM,12.91
10/20/2019,DM,12.82
10/21/2019,DM,12.54
10/22/2019,DM,12.46
10/23/2019,DM,12.38
10/24/2019,DM,12.36
10/25/2019,DM,12.34
10/26/2019,DM,12.32
10/27/2019,DM,12.27
10/28/2019,DM,12.24
10/29/2019,DM,12.23
10/30/2019,DM,12.22
10/31/2019,DM,12.18
11/01/2019,DM,12.12
11/02/2019,DM,12.07
11/03/2019,DM,12.03
11/04/2019,DM,12.03
11/05/2019,DM,12.02
11/06/2019,DM,12.03
11/07/2019,DM,12.01
11/08/2019,DM,12.00
11/09/2019,DM,12.02
11/10/2019,DM,12.02
11/11/2019,DM,12.02
11/12/2019,DM,11.96
11/13/2019,DM,11.98
11/14/2019,DM,12.01
11/15/2019,DM,11.97
11/16/2019,DM,12.00
11/17/2019,DM,11.97
11/18/2019,DM,11.95
11/19/2019,DM,11.97
11/20/2019,DM,11.97
11/21/2019,DM,12.03
11/22/2019,DM,11.99
11/23/2019,DM,12.00
11/24/2019,DM,11.92
11/25/2019,DM,11.96
11/26/2019,DM,11.96
11/27/2019,DM,11.91
11/28/2019,DM,11.96
11/29/2019,DM,11.96
11/30/2019,DM,11.93
12/01/2019,DM,11.85
12/02/2019,DM,11.81
12/03/2019,DM,11.81
12/04/2019,DM,11.79
12/05/2019,DM,11.84
12/06/2019,DM,11.81
12/07/2019,DM,11.83
12/08/2019,DM,11.80
12/09/2019,DM,11.71
12/10/2019,DM,11.70
12/11/2019,DM,11.67
12/12/2019,DM,11.58
12/13/2019,DM,11.42
12/14/2019,DM,11.15
12/15/2019,DM,11.02
12/16/2019,DM,10.86
12/17/2019,DM,10.67
12/18/2019,DM,10.61
12/19/2019,DM,10.57
12/20/2019,DM,10.50
12/21/2019,DM,10.43
12/22/2019,DM,10.38
12/23/2019,DM,10.33
12/24/2019,DM,10.35
12/25/2019,DM,10.38
12/26/2019,DM,10.41
12/27/2019,DM,10.40
12/28/2019,DM,10.41
12/29/2019,DM,10.39
12/30/2019,DM,10.28
12/31/2019,DM,10.30
01/01/2020,DM,10.33
01/02/2020,DM,10.35
01/03/2020,DM,10.30
01/04/2020,DM,10.22
01/05/2020,DM,10.15
01/06/2020,DM,9.97
01/07/2020,DM,9.85
01/08/2020,DM,9.82
01/09/2020,DM,9.86
01/10/2020,DM,9.72
01/11/2020,DM,9.62
01/12/2020,DM,9.64
01/13/2020,DM,9.72
01/14/2020,DM,9.67
01/15/2020,DM,9.67
01/16/2020,DM,9.67
01/17/2020,DM,9.85
01/18/2020,DM,9.74
01/19/2020,DM,9.61
01/20/2020,DM,9.78
01/21/2020,DM,9.81
01/22/2020,DM,9.81
01/23/2020,DM,9.80
01/24/2020,DM,9.78
01/25/2020,DM,9.44
01/26/2020,DM,8.77
01/27/2020,DM,8.50
01/28/2020,DM,8.46
01/29/2020,DM,8.50
01/30/2020,DM,8.55
01/31/2020,DM,8.55
02/01/2020,DM,8.47
02/02/2020,DM,8.46
02/03/2020,DM,8.61
02/04/2020,DM,8.65
02/05/2020,DM,8.73
02/06/2020,DM,8.56
02/07/2020,DM,7.63
02/08/2020,DM,7.27
02/09/2020,DM,7.21
02/10/2020,DM,7.15
02/11/2020,DM,7.02
02/12/2020,DM,6.76
02/13/2020,DM,6.61
02/14/2020,DM,6.78
02/15/2020,DM,6.91
02/16/2020,DM,6.88
02/17/2020,DM,7.03
02/18/2020,DM,7.12
02/19/2020,DM,7.27
02/20/2020,DM,7.40
02/21/2020,DM,7.49
02/22/2020,DM,7.52
02/23/2020,DM,7.57
02/24/2020,DM,7.60
02/25/2020,DM,7.61
02/26/2020,DM,7.57
02/27/2020,DM,7.49
02/28/2020,DM,7.51
02/29/2020,DM,7.55
03/01/2020,DM,7.68
03/02/2020,DM,7.65
03/03/2020,DM,7.63
03/04/2020,DM,7.79
03/05/2020,DM,7.93
03/06/2020,DM,7.86
03/07/2020,DM,7.96
03/08/2020,DM,7.98
03/09/2020,DM,7.92
03/10/2020,DM,7.88
03/11/2020,DM,7.93
03/12/2020,DM,8.00
03/13/2020,DM,7.99
03/14/2020,DM,8.14
03/15/2020,DM,8.17
03/16/2020,DM,8.18
03/17/2020,DM,8.12
03/18/2020,DM,8.26
03/19/2020,DM,8.17
03/20/2020,DM,8.09
03/21/2020,DM,8.17
03/22/2020,DM,8.20
03/23/2020,DM,7.99
03/24/2020,DM,7.80
03/25/2020,DM,7.63
03/26/2020,DM,7.49
03/27/2020,DM,7.38
03/28/2020,DM,7.38
03/29/2020,DM,7.16
03/30/2020,DM,7.15
03/31/2020,DM,7.21
04/01/2020,DM,7.20
04/02/2020,DM,7.29
04/03/2020,DM,7.41
04/04/2020,DM,7.59
04/05/2020,DM,7.68
04/06/2020,DM,7.73
04/07/2020,DM,7.77
04/08/2020,DM,7.76
04/09/2020,DM,7.82
04/10/2020,DM,8.01
04/11/2020,DM,8.17
04/12/2020,DM,8.24
04/13/2020,DM,8.03
04/14/2020,DM,7.86
04/15/2020,DM,7.74
04/16/2020,DM,7.79
04/17/2020,DM,7.83
04/18/2020,DM,7.76
04/19/2020,DM,7.87
04/20/2020,DM,7.85
04/21/2020,DM,7.93
04/22/2020,DM,8.08
04/23/2020,DM,8.10
04/24/2020,DM,7.92
04/25/2020,DM,7.80
04/26/2020,DM,7.59
04/27/2020,DM,7.60
04/28/2020,DM,7.65
04/29/2020,DM,7.65
04/30/2020,DM,7.63
05/01/2020,DM,7.45
05/02/2020,DM,7.42
05/03/2020,DM,7.37
05/04/2020,DM,7.06
05/05/2020,DM,6.84
05/06/2020,DM,6.78
05/07/2020,DM,6.71
05/08/2020,DM,6.73
05/09/2020,DM,6.94
05/10/2020,DM,7.09
05/11/2020,DM,7.13
05/12/2020,DM,7.33
05/13/2020,DM,7.48
05/14/2020,DM,7.56
05/15/2020,DM,7.61
05/16/2020,DM,7.75
05/17/2020,DM,7.88
05/18/2020,DM,7.90
05/19/2020,DM,8.02
05/20/2020,DM,8.14
05/21/2020,DM,8.18
05/22/2020,DM,8.16
05/23/2020,DM,8.17
05/24/2020,DM,8.24
05/25/2020,DM,8.24
05/26/2020,DM,8.28
05/27/2020,DM,8.33
05/28/2020,DM,8.36
05/29/2020,DM,8.40
05/30/2020,DM,8.47
05/31/2020,DM,8.60
06/01/2020,DM,8.72
06/02/2020,DM,8.70
06/03/2020,DM,8.73
06/04/2020,DM,8.95
06/05/2020,DM,9.04
06/06/2020,DM,9.11
06/07/2020,DM,9.22
06/08/2020,DM,9.30
06/09/2020,DM,9.67
06/10/2020,DM,9.91
06/11/2020,DM,9.61
06/12/2020,DM,8.70
06/13/2020,DM,8.40
06/14/2020,DM,8.42
06/15/2020,DM,8.47
06/16/2020,DM,8.54
06/17/2020,DM,8.57
06/18/2020,DM,8.61
06/19/2020,DM,8.71
06/20/2020,DM,8.85
06/21/2020,DM,8.96
06/22/2020,DM,8.95
06/23/2020,DM,8.93
06/24/2020,DM,9.04
06/25/2020,DM,9.14
06/26/2020,DM,8.95
06/27/2020,DM,8.90
06/28/2020,DM,9.00
06/29/2020,DM,9.28
06/30/2020,DM,9.49
07/01/2020,DM,9.50
07/02/2020,DM,9.47
07/03/2020,DM,9.93
07/04/2020,DM,10.03
07/05/2020,DM,10.26
07/06/2020,DM,10.07
07/07/2020,DM,9.93
07/08/2020,DM,9.86
07/09/2020,DM,9.88
07/10/2020,DM,9.45
07/11/2020,DM,8.58
07/12/2020,DM,8.38
07/13/2020,DM,8.37
07/14/2020,DM,8.49
07/15/2020,DM,8.67
07/16/2020,DM,9.08
07/17/2020,DM,9.14
07/18/2020,DM,9.45
07/19/2020,DM,9.60
07/20/2020,DM,9.70
07/21/2020,DM,10.12
07/22/2020,DM,10.21
07/23/2020,DM,9.98
07/24/2020,DM,10.44
07/25/2020,DM,10.14
07/26/2020,DM,9.97
07/27/2020,DM,9.95
07/28/2020,DM,10.00
07/29/2020,DM,10.19
07/30/2020,DM,10.89
07/31/2020,DM,10.47
08/01/2020,DM,10.37
08/02/2020,DM,10.37
08/03/2020,DM,10.42
08/04/2020,DM,10.34
08/05/2020,DM,10.43
08/06/2020,DM,10.40
08/07/2020,DM,10.36
08/08/2020,DM,10.30
08/09/2020,DM,10.27
08/10/2020,DM,10.42
08/11/2020,DM,10.89
08/12/2020,DM,10.93
08/13/2020,DM,10.58
08/14/2020,DM,10.46
08/15/2020,DM,10.40
08/16/2020,DM,10.31
08/17/2020,DM,10.23
08/18/2020,DM,10.04
08/19/2020,DM,9.91
08/20/2020,DM,9.81
08/21/2020,DM,9.76
08/22/2020,DM,9.76
08/23/2020,DM,9.79
08/24/2020,DM,9.84
08/25/2020,DM,10.13
08/26/2020,DM,10.51
08/27/2020,DM,10.52
08/28/2020,DM,10.63
08/29/2020,DM,10.19
08/30/2020,DM,9.91
08/31/2020,DM,9.85
09/01/2020,DM,9.81
09/02/2020,DM,10.11
09/03/2020,DM,10.08
09/04/2020,DM,10.00
09/05/2020,DM,10.07
09/06/2020,DM,10.42
09/07/2020,DM,10.46
09/08/2020,DM,10.67
09/09/2020,DM,10.41
09/10/2020,DM,10.33
09/11/2020,DM,10.32
09/12/2020,DM,10.37
09/13/2020,DM,10.37
09/14/2020,DM,10.63
09/15/2020,DM,10.89
09/16/2020,DM,10.64
09/17/2020,DM,10.54
09/18/2020,DM,10.43
09/19/2020,DM,10.53
09/20/2020,DM,10.57
09/21/2020,DM,10.58
09/22/2020,DM,10.52
09/23/2020,DM,10.57
09/24/2020,DM,10.65
09/25/2020,DM,10.68
09/26/2020,DM,10.68
09/27/2020,DM,10.69
09/28/2020,DM,10.72
09/29/2020,DM,10.71
09/30/2020,DM,10.61
10/01/2020,DM,10.55
10/02/2020,DM,10.54
10/03/2020,DM,10.59
10/04/2020,DM,10.57
10/05/2020,DM,10.59
10/06/2020,DM,10.60
10/07/2020,DM,10.58
10/08/2020,DM,10.70
10/09/2020,DM,10.77
10/10/2020,DM,10.75
10/11/2020,DM,10.78
10/12/2020,DM,10.47
10/13/2020,DM,9.92
10/14/2020,DM,9.71
10/15/2020,DM,9.62
10/16/2020,DM,9.55
10/17/2020,DM,9.24
10/18/2020,DM,9.06
10/19/2020,DM,9.00
10/20/2020,DM,9.00
10/21/2020,DM,9.05
10/22/2020,DM,9.09
10/23/2020,DM,9.11
10/24/2020,DM,9.11
10/25/2020,DM,9.18
10/26/2020,DM,9.00
10/27/2020,DM,8.91
10/28/2020,DM,8.84
10/29/2020,DM,8.48
10/30/2020,DM,7.10
10/31/2020,DM,6.48
11/01/2020,DM,6.23
11/02/2020,DM,6.02
11/03/2020,DM,6.22
11/04/2020,DM,6.48
11/05/2020,DM,6.60
11/06/2020,1038,6.71